Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 3101 - 3051 (00:56-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:55	503.2	225	AT	503.0	503.2	Buy		2,745,680	3101	LSE
00:56:55	503.2	318	AT	503.0	503.2	Buy		2,745,455	3100	LSE
00:56:55	503.2	131	AT	503.0	503.2	Buy		2,745,137	3099	LSE
00:56:55	503.2	122	AT	503.0	503.2	Buy		2,745,006	3098	LSE
00:56:55	503.0	317	AT	502.8	503.0	Buy		2,744,884	3097	LSE
00:56:55	503.0	46	AT	502.8	503.0	Buy		2,744,567	3096	LSE
00:56:55	503.0	52	AT	502.8	503.0	Buy		2,744,521	3095	LSE
00:56:43	503.0	48	AT	502.8	503.0	Buy		2,744,469	3094	LSE
00:56:43	503.0	313	AT	502.8	503.0	Buy		2,744,421	3093	LSE
00:56:43	503.0	800	AT	502.8	503.0	Buy		2,744,108	3092	LSE
00:56:43	503.0	994	AT	503.0	503.2	Sell		2,743,308	3091	LSE
00:56:43	503.0	252	AT	503.0	503.2	Sell		2,742,314	3090	LSE
00:56:13	503.232	750	O	503.0	503.4	Buy		2,742,062	3089	LSE
00:56:06	503.4	76	O	503.0	503.4	Buy		2,741,312	3088	LSE
00:55:53	503.0	671	AT	503.0	503.2	Sell		2,741,236	3087	LSE
00:55:53	503.0	309	AT	502.8	503.0	Buy		2,740,565	3086	LSE
00:55:53	503.0	296	AT	503.0	503.4	Sell		2,740,256	3085	LSE
00:55:53	503.0	154	AT	503.0	503.4	Sell		2,739,960	3084	LSE
00:55:53	503.0	592	AT	503.0	503.4	Sell		2,739,806	3083	LSE
00:55:08	503.0	306	AT	502.8	503.0	Buy		2,739,214	3082	LSE
00:55:08	503.0	589	AT	502.8	503.0	Buy		2,738,908	3081	LSE
00:55:08	503.0	42	AT	502.8	503.0	Buy		2,738,319	3080	LSE
00:55:08	502.8	306	AT	502.6	502.8	Buy		2,738,277	3079	LSE
00:55:08	502.6	671	AT	502.6	502.8	Sell		2,737,971	3078	LSE
00:55:08	502.8	276	AT	502.4	502.8	Buy		2,737,300	3077	LSE
00:55:08	502.6	192	AT	502.6	503.0	Sell		2,737,024	3076	LSE
00:55:08	502.6	995	AT	502.6	503.0	Sell		2,736,832	3075	LSE
00:55:08	502.6	671	AT	502.6	503.0	Sell		2,735,837	3074	LSE
00:55:08	502.6	335	AT	502.6	503.0	Sell		2,735,166	3073	LSE
00:54:17	502.2	974	AT	501.8	502.2	Buy		2,734,831	3072	LSE
00:54:17	502.2	671	AT	501.8	502.2	Buy		2,733,857	3071	LSE
00:54:17	502.2	11	AT	501.8	502.2	Buy		2,733,186	3070	LSE
00:54:17	502.0	384	AT	501.8	502.0	Buy		2,733,175	3069	LSE
00:54:17	502.0	286	AT	501.8	502.0	Buy		2,732,791	3068	LSE
00:54:17	502.0	723	AT	501.8	502.0	Buy		2,732,505	3067	LSE
00:53:25	501.8	57	AT	501.8	502.0	Sell		2,731,782	3066	LSE
00:53:25	501.6	260	AT	501.6	501.8	Sell		2,731,725	3065	LSE
00:53:25	501.6	315	AT	501.6	501.8	Sell		2,731,465	3064	LSE
00:53:25	501.6	256	AT	501.6	501.8	Sell		2,731,150	3063	LSE
00:53:25	501.6	293	AT	501.6	501.8	Sell		2,730,894	3062	LSE
00:53:25	501.6	714	AT	501.6	501.8	Sell		2,730,601	3061	LSE
00:53:25	501.6	280	AT	501.6	501.8	Sell		2,729,887	3060	LSE
00:53:25	501.6	107	AT	501.6	501.8	Sell		2,729,607	3059	LSE
00:53:25	501.8	40	AT	501.8	502.0	Sell		2,729,500	3058	LSE
00:53:25	501.8	33	AT	501.8	502.0	Sell		2,729,460	3057	LSE
00:53:25	501.8	181	AT	501.8	502.0	Sell		2,729,427	3056	LSE
00:52:59	501.8	235	AT	501.8	502.0	Sell		2,729,246	3055	LSE
00:52:53	501.8	338	AT	501.8	502.0	Sell		2,729,011	3054	LSE
00:52:53	501.8	33	AT	501.8	502.0	Sell		2,728,673	3053	LSE
00:52:53	501.8	93	AT	501.8	502.0	Sell		2,728,640	3052	LSE
00:52:53	501.8	671	AT	501.8	502.0	Sell		2,728,547	3051	LSE

Melrose Industries

Mitsu Hc Cap 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관