Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.60

4.80

( 0.91% )

업데이트: 17:25:30

무역 1751 - 1701 (22:46-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:21	492.5	204	AT	492.3	492.5	Buy		1,187,756	1751	LSE
22:46:21	492.5	28	AT	492.3	492.5	Buy		1,187,552	1750	LSE
22:46:21	492.5	39	AT	492.3	492.5	Buy		1,187,524	1749	LSE
22:45:21	492.9	651	AT	492.9	493.0	Sell		1,187,485	1748	LSE
22:45:21	492.9	128	AT	492.9	493.1	Sell		1,186,834	1747	LSE
22:45:14	493.2	242	AT	493.2	493.3	Sell		1,186,706	1746	LSE
22:45:14	493.2	974	AT	493.2	493.4	Sell		1,186,464	1745	LSE
22:45:14	493.2	193	AT	493.2	493.4	Sell		1,185,490	1744	LSE
22:45:12	493.3	178	AT	493.3	493.4	Sell		1,185,297	1743	LSE
22:45:00	493.4	196	AT	493.2	493.4	Buy		1,185,119	1742	LSE
22:45:00	493.4	12	AT	493.2	493.4	Buy		1,184,923	1741	LSE
22:45:00	493.4	184	AT	493.2	493.4	Buy		1,184,911	1740	LSE
22:44:29	493.3	248	AT	493.0	493.3	Buy		1,184,727	1739	LSE
22:44:29	493.3	287	AT	493.0	493.3	Buy		1,184,479	1738	LSE
22:44:29	493.1	148	AT	493.0	493.1	Buy		1,184,192	1737	LSE
22:44:29	493.1	14	AT	493.0	493.1	Buy		1,184,044	1736	LSE
22:43:10	492.7	171	AT	492.7	493.0	Sell		1,184,030	1735	LSE
22:42:42	492.445	90	O	492.4	492.7	Sell		1,183,859	1734	LSE
22:41:46	492.3	146	AT	492.3	492.5	Sell		1,183,769	1733	LSE
22:41:46	492.3	146	AT	492.3	492.5	Sell		1,183,623	1732	LSE
22:41:38	492.4	249	AT	492.4	492.5	Sell		1,183,477	1731	LSE
22:41:38	492.4	780	AT	492.4	492.5	Sell		1,183,228	1730	LSE
22:41:38	492.4	191	AT	492.4	492.5	Sell		1,182,448	1729	LSE
22:41:38	492.4	170	AT	492.4	492.5	Sell		1,182,257	1728	LSE
22:41:38	492.4	120	AT	492.4	492.5	Sell		1,182,087	1727	LSE
22:41:38	492.4	318	AT	492.4	492.5	Sell		1,181,967	1726	LSE
22:40:51	492.5	230	AT	492.5	492.8	Sell		1,181,649	1725	LSE
22:40:20	492.5	13	AT	492.4	492.5	Buy		1,181,419	1724	LSE
22:40:20	492.5	13	AT	492.4	492.5	Buy		1,181,406	1723	LSE
22:40:07	492.3	300	O	492.3	492.6	Sell		1,181,393	1722	LSE
22:40:04	492.4	224	AT	492.4	492.6	Sell		1,181,093	1721	LSE
22:39:22	492.4	60	AT	492.4	492.6	Sell		1,180,869	1720	LSE
22:38:43	492.6	196	AT	492.6	492.7	Sell		1,180,809	1719	LSE
22:38:43	492.6	297	AT	492.6	492.8	Sell		1,180,613	1718	LSE
22:38:43	492.6	43	AT	492.6	492.8	Sell		1,180,316	1717	LSE
22:38:34	492.719	1000	O	492.6	492.8	Buy		1,180,273	1716	LSE
22:38:23	492.8	190	AT	492.8	493.0	Sell		1,179,273	1715	LSE
22:38:23	492.8	954	AT	492.8	493.0	Sell		1,179,083	1714	LSE
22:36:33	492.9	236	AT	492.6	492.9	Buy		1,178,129	1713	LSE
22:36:32	492.8	256	AT	492.8	493.0	Sell		1,177,893	1712	LSE
22:36:32	492.8	800	AT	492.8	493.0	Sell		1,177,637	1711	LSE
22:36:32	492.9	214	AT	492.9	493.0	Sell		1,176,837	1710	LSE
22:36:28	492.986	175	O	492.9	493.2	Sell		1,176,623	1709	LSE
22:35:20	493.2	605	AT	493.2	493.4	Sell		1,176,448	1708	LSE
22:35:20	493.2	34	AT	493.2	493.5	Sell		1,175,843	1707	LSE
22:35:20	493.2	597	AT	493.2	493.5	Sell		1,175,809	1706	LSE
22:35:20	493.2	39	AT	493.1	493.2	Buy		1,175,212	1705	LSE
22:35:20	493.1	850	AT	493.1	493.6	Sell		1,175,173	1704	LSE
22:35:20	493.2	12	AT	493.0	493.2	Buy		1,174,323	1703	LSE
22:35:20	493.2	12	AT	493.0	493.2	Buy		1,174,311	1702	LSE
22:35:15	493.0	198	AT	492.8	493.0	Buy		1,174,299	1701	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관