Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 1551 - 1501 (22:08-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:08:03	490.5	194	AT	490.5	490.7	Sell		1,111,484	1551	LSE
22:08:03	490.5	598	AT	490.5	490.7	Sell		1,111,290	1550	LSE
22:08:03	490.5	59	AT	490.5	490.7	Sell		1,110,692	1549	LSE
22:08:03	490.5	143	AT	490.5	490.7	Sell		1,110,633	1548	LSE
22:08:03	490.5	51	AT	490.5	490.7	Sell		1,110,490	1547	LSE
22:08:03	490.6	657	AT	490.6	490.7	Sell		1,110,439	1546	LSE
22:07:41	490.8	50	O	490.5	490.8	Buy		1,109,782	1545	LSE
22:06:48	490.632	501	O	490.5	490.9	Sell		1,109,732	1544	LSE
22:06:25	490.7	200	O	490.5	490.7	Buy		1,109,231	1543	LSE
22:06:06	490.68	2376	O	490.5	490.8	Buy		1,109,031	1542	LSE
22:05:50	490.8	22	AT	490.5	490.8	Buy		1,106,655	1541	LSE
22:05:50	490.8	548	AT	490.5	490.8	Buy		1,106,633	1540	LSE
22:05:50	490.8	356	AT	490.5	490.8	Buy		1,106,085	1539	LSE
22:05:50	490.8	114	AT	490.5	490.8	Buy		1,105,729	1538	LSE
22:02:48	490.8	181	AT	490.8	491.0	Sell		1,105,615	1537	LSE
22:02:48	490.8	114	AT	490.8	491.0	Sell		1,105,434	1536	LSE
22:02:48	490.8	295	AT	490.8	491.0	Sell		1,105,320	1535	LSE
22:02:08	490.9	213	AT	490.9	491.1	Sell		1,105,025	1534	LSE
22:02:08	490.9	248	AT	490.6	490.9	Buy		1,104,812	1533	LSE
22:02:08	490.8	385	AT	490.5	490.8	Buy		1,104,564	1532	LSE
22:02:08	490.8	570	AT	490.5	490.8	Buy		1,104,179	1531	LSE
22:01:18	490.679	3000	O	490.5	490.8	Buy		1,103,609	1530	LSE
22:00:59	491.1	361	AT	490.7	491.1	Buy		1,100,609	1529	LSE
22:00:59	491.0	285	AT	491.0	491.1	Sell		1,100,248	1528	LSE
22:00:59	491.0	279	AT	491.0	491.1	Sell		1,099,963	1527	LSE
22:00:59	491.0	444	AT	491.0	491.1	Sell		1,099,684	1526	LSE
22:00:59	491.1	225	AT	491.1	491.2	Sell		1,099,240	1525	LSE
22:00:59	491.1	100	AT	491.1	491.2	Sell		1,099,015	1524	LSE
22:00:36	491.1	440	AT	491.1	491.3	Sell		1,098,915	1523	LSE
22:00:36	491.1	21	AT	490.9	491.1	Buy		1,098,475	1522	LSE
22:00:09	490.8	23	AT	490.6	490.8	Buy		1,098,454	1521	LSE
22:00:09	490.8	649	AT	490.6	490.8	Buy		1,098,431	1520	LSE
22:00:09	490.8	343	AT	490.6	490.8	Buy		1,097,782	1519	LSE
22:00:09	490.8	262	AT	490.6	490.8	Buy		1,097,439	1518	LSE
22:00:09	490.8	600	AT	490.6	490.8	Buy		1,097,177	1517	LSE
22:00:09	490.8	850	AT	490.6	490.8	Buy		1,096,577	1516	LSE
21:59:08	490.6	100	AT	490.6	490.8	Sell		1,095,727	1515	LSE
21:59:01	490.5	657	AT	490.5	490.8	Sell		1,095,627	1514	LSE
21:59:01	490.6	316	AT	490.4	490.6	Buy		1,094,970	1513	LSE
21:59:01	490.5	414	AT	490.3	490.5	Buy		1,094,654	1512	LSE
21:59:01	490.5	234	AT	490.3	490.5	Buy		1,094,240	1511	LSE
21:59:01	490.5	493	AT	490.3	490.5	Buy		1,094,006	1510	LSE
21:59:01	490.5	558	AT	490.3	490.5	Buy		1,093,513	1509	LSE
21:59:01	490.5	384	AT	490.3	490.5	Buy		1,092,955	1508	LSE
21:59:01	490.5	338	AT	490.3	490.5	Buy		1,092,571	1507	LSE
21:59:01	490.5	427	AT	490.3	490.5	Buy		1,092,233	1506	LSE
21:57:27	490.3	100	AT	490.3	490.5	Sell		1,091,806	1505	LSE
21:57:27	490.3	174	AT	490.3	490.5	Sell		1,091,706	1504	LSE
21:57:27	490.3	444	AT	490.3	490.5	Sell		1,091,532	1503	LSE
21:56:13	490.5	653	AT	490.3	490.5	Buy		1,091,088	1502	LSE
21:56:13	490.5	33	AT	490.3	490.5	Buy		1,090,435	1501	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관