Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 1001 - 951 (20:00-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:00:37	494.1	411	AT	494.0	494.1	Buy		845,701	1001	LSE
20:00:37	494.1	520	AT	494.0	494.1	Buy		845,290	1000	LSE
20:00:00	494.0	706	AT	494.0	494.2	Sell		844,770	999	LSE
20:00:00	494.0	178	AT	494.0	494.2	Sell		844,064	998	LSE
19:59:19	494.104	50	O	493.9	494.2	Buy		843,886	997	LSE
19:58:47	494.1	174	AT	494.1	494.3	Sell		843,836	996	LSE
19:58:47	494.1	543	AT	494.1	494.3	Sell		843,662	995	LSE
19:58:42	494.223	600	O	494.1	494.3	Buy		843,119	994	LSE
19:58:25	494.2	1019	AT	494.2	494.4	Sell		842,519	993	LSE
19:58:25	494.2	174	AT	494.2	494.4	Sell		841,500	992	LSE
19:58:25	494.2	7	AT	494.2	494.4	Sell		841,326	991	LSE
19:58:24	494.2	844	O	494.2	494.4	Sell		841,319	990	LSE
19:58:24	494.2	244	AT	494.2	494.4	Sell		840,475	989	LSE
19:58:24	494.2	25	AT	494.0	494.2	Buy		840,231	988	LSE
19:58:13	494.1	657	AT	493.9	494.1	Buy		840,206	987	LSE
19:58:13	494.1	72	AT	493.9	494.1	Buy		839,549	986	LSE
19:58:13	494.0	174	AT	494.0	494.1	Sell		839,477	985	LSE
19:58:13	494.0	1469	AT	494.0	494.1	Sell		839,303	984	LSE
19:58:13	494.0	655	AT	494.0	494.1	Sell		837,834	983	LSE
19:58:08	494.1	175	AT	494.1	494.2	Sell		837,179	982	LSE
19:58:08	494.1	125	AT	493.9	494.1	Buy		837,004	981	LSE
19:58:08	494.1	286	AT	493.9	494.1	Buy		836,879	980	LSE
19:58:07	494.0	403	AT	493.8	494.0	Buy		836,593	979	LSE
19:58:07	494.0	23	AT	493.7	494.0	Buy		836,190	978	LSE
19:58:07	494.0	505	AT	493.7	494.0	Buy		836,167	977	LSE
19:58:07	494.0	308	AT	493.7	494.0	Buy		835,662	976	LSE
19:58:07	494.0	364	AT	493.7	494.0	Buy		835,354	975	LSE
19:56:50	493.8	550	AT	493.7	493.8	Buy		834,990	974	LSE
19:56:50	493.8	221	AT	493.7	493.8	Buy		834,440	973	LSE
19:56:50	493.7	170	AT	493.7	493.9	Sell		834,219	972	LSE
19:56:50	493.7	325	AT	493.7	493.9	Sell		834,049	971	LSE
19:56:49	493.9	167	AT	493.9	494.1	Sell		833,724	970	LSE
19:56:49	493.9	300	AT	493.9	494.1	Sell		833,557	969	LSE
19:56:49	493.9	16	AT	493.9	494.1	Sell		833,257	968	LSE
19:55:57	493.9	545	AT	493.9	494.1	Sell		833,241	967	LSE
19:55:57	493.9	600	AT	493.9	494.1	Sell		832,696	966	LSE
19:55:57	493.9	1290	AT	493.9	494.1	Sell		832,096	965	LSE
19:55:57	493.9	169	AT	493.9	494.1	Sell		830,806	964	LSE
19:55:57	493.9	657	AT	493.9	494.1	Sell		830,637	963	LSE
19:55:57	493.9	800	AT	493.9	494.1	Sell		829,980	962	LSE
19:55:51	494.0	51	AT	493.8	494.0	Buy		829,180	961	LSE
19:55:51	494.0	466	AT	493.8	494.0	Buy		829,129	960	LSE
19:55:51	494.0	122	AT	493.8	494.0	Buy		828,663	959	LSE
19:55:51	494.0	428	AT	493.8	494.0	Buy		828,541	958	LSE
19:55:50	493.8	294	AT	493.6	493.8	Buy		828,113	957	LSE
19:55:50	493.8	49	AT	493.6	493.8	Buy		827,819	956	LSE
19:55:50	493.8	61	AT	493.6	493.8	Buy		827,770	955	LSE
19:55:40	493.6	174	AT	493.6	493.8	Sell		827,709	954	LSE
19:55:40	493.6	55	AT	493.6	493.8	Sell		827,535	953	LSE
19:55:40	493.6	693	AT	493.6	493.8	Sell		827,480	952	LSE
19:55:11	493.8	84	AT	493.5	493.8	Buy		826,787	951	LSE

Melrose Industries

HSBC MSCI AC FAR EAST ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관