Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.60

4.80

( 0.91% )

업데이트: 17:13:48

무역 2651 - 2601 (00:27-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:05	496.9	270	AT	496.8	496.9	Buy		2,530,879	2651	LSE
00:27:05	496.8	101	AT	496.6	496.8	Buy		2,530,609	2650	LSE
00:27:05	496.5	135	AT	496.4	496.5	Buy		2,530,508	2649	LSE
00:27:05	496.3	216	AT	496.3	496.8	Sell		2,530,373	2648	LSE
00:27:05	496.4	243	AT	496.2	496.4	Buy		2,530,157	2647	LSE
00:27:05	496.8	907	AT	496.2	496.8	Buy		2,529,914	2646	LSE
00:27:05	496.8	810	AT	496.2	496.8	Buy		2,529,007	2645	LSE
00:27:05	496.6	317	AT	496.2	496.6	Buy		2,528,197	2644	LSE
00:27:05	496.6	455	AT	496.2	496.6	Buy		2,527,880	2643	LSE
00:27:05	496.6	16	AT	496.2	496.6	Buy		2,527,425	2642	LSE
00:27:05	496.5	114	AT	496.2	496.5	Buy		2,527,409	2641	LSE
00:27:05	496.4	207	AT	496.2	496.4	Buy		2,527,295	2640	LSE
00:27:05	496.4	118	AT	496.2	496.4	Buy		2,527,088	2639	LSE
00:27:05	496.3	289	AT	496.3	496.8	Sell		2,526,970	2638	LSE
00:27:05	496.3	746	AT	496.3	496.8	Sell		2,526,681	2637	LSE
00:27:05	496.7	798	AT	496.3	496.7	Buy		2,525,935	2636	LSE
00:27:05	496.6	174	AT	496.3	496.6	Buy		2,525,137	2635	LSE
00:27:05	496.6	241	AT	496.3	496.6	Buy		2,524,963	2634	LSE
00:27:05	496.6	55	AT	496.3	496.6	Buy		2,524,722	2633	LSE
00:27:05	496.5	600	AT	496.3	496.5	Buy		2,524,667	2632	LSE
00:27:05	496.5	239	AT	496.3	496.5	Buy		2,524,067	2631	LSE
00:27:05	496.5	78	AT	496.3	496.5	Buy		2,523,828	2630	LSE
00:27:05	496.5	322	AT	496.3	496.5	Buy		2,523,750	2629	LSE
00:27:05	496.4	800	AT	496.3	496.4	Buy		2,523,428	2628	LSE
00:27:05	496.1	17	AT	496.1	496.4	Sell		2,522,628	2627	LSE
00:27:05	496.1	280	AT	496.1	496.4	Sell		2,522,611	2626	LSE
00:27:05	496.2	214	AT	496.2	496.4	Sell		2,522,331	2625	LSE
00:27:05	496.3	168	AT	496.3	496.6	Sell		2,522,117	2624	LSE
00:27:05	496.3	826	AT	496.3	496.6	Sell		2,521,949	2623	LSE
00:27:05	496.3	213	AT	496.3	496.6	Sell		2,521,123	2622	LSE
00:27:05	496.3	756	AT	496.3	496.6	Sell		2,520,910	2621	LSE
00:26:32	496.287	810	O	496.2	496.6	Sell		2,520,154	2620	LSE
00:26:20	496.1	11	AT	496.1	496.3	Sell		2,519,344	2619	LSE
00:25:59	496.0	555	AT	495.8	496.0	Buy		2,519,333	2618	LSE
00:25:59	495.9	710	AT	495.6	495.9	Buy		2,518,778	2617	LSE
00:25:59	495.9	29	AT	495.6	495.9	Buy		2,518,068	2616	LSE
00:25:59	495.9	188	AT	495.6	495.9	Buy		2,518,039	2615	LSE
00:25:59	495.9	43	AT	495.6	495.9	Buy		2,517,851	2614	LSE
00:25:59	495.9	273	AT	495.6	495.9	Buy		2,517,808	2613	LSE
00:25:26	495.7	43	AT	495.5	495.7	Buy		2,517,535	2612	LSE
00:25:26	495.7	92	AT	495.5	495.7	Buy		2,517,492	2611	LSE
00:24:50	495.4	901	O	495.3	495.7	Sell		2,517,400	2610	LSE
00:24:47	495.6	671	AT	495.3	495.6	Buy		2,516,499	2609	LSE
00:24:47	495.4	248	AT	495.4	495.6	Sell		2,515,828	2608	LSE
00:24:47	495.4	97	AT	495.4	495.6	Sell		2,515,580	2607	LSE
00:24:47	495.4	323	AT	495.4	495.6	Sell		2,515,483	2606	LSE
00:24:47	495.5	202	AT	495.5	495.9	Sell		2,515,160	2605	LSE
00:24:47	495.5	248	AT	495.5	495.9	Sell		2,514,958	2604	LSE
00:24:47	495.5	1	AT	495.5	495.9	Sell		2,514,710	2603	LSE
00:24:42	495.6	1019	O	495.5	496.0	Sell		2,514,709	2602	LSE
00:24:33	496.0	285	AT	495.7	496.0	Buy		2,513,690	2601	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관