Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.20

4.40

( 0.84% )

업데이트: 17:09:36

무역 2301 - 2251 (23:56-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:58	492.2	40	AT	492.0	492.2	Buy		2,394,993	2301	LSE
23:56:58	492.2	33	AT	492.0	492.2	Buy		2,394,953	2300	LSE
23:56:58	492.2	93	AT	492.0	492.2	Buy		2,394,920	2299	LSE
23:56:58	492.2	73	AT	492.0	492.2	Buy		2,394,827	2298	LSE
23:56:58	492.2	159	AT	492.0	492.2	Buy		2,394,754	2297	LSE
23:56:58	492.2	1	AT	492.2	492.4	Sell		2,394,595	2296	LSE
23:56:58	492.2	228	AT	492.2	492.4	Sell		2,394,594	2295	LSE
23:56:58	492.3	189	AT	492.3	492.5	Sell		2,394,366	2294	LSE
23:56:58	492.3	346	AT	492.3	492.5	Sell		2,394,177	2293	LSE
23:56:05	492.2	600	AT	491.9	492.2	Buy		2,393,831	2292	LSE
23:56:05	492.2	850	AT	491.9	492.2	Buy		2,393,231	2291	LSE
23:56:00	491.9	127	AT	491.9	492.2	Sell		2,392,381	2290	LSE
23:56:00	491.9	95	AT	491.9	492.2	Sell		2,392,254	2289	LSE
23:56:00	491.9	32	AT	491.9	492.2	Sell		2,392,159	2288	LSE
23:55:36	491.9	12	AT	491.6	491.9	Buy		2,392,127	2287	LSE
23:55:36	491.7	10	AT	491.5	491.7	Buy		2,392,115	2286	LSE
23:55:32	491.732	284	O	491.5	491.7	Buy		2,392,105	2285	LSE
23:55:27	491.4	16	AT	491.2	491.4	Buy		2,391,821	2284	LSE
23:55:27	491.4	54	AT	491.2	491.4	Buy		2,391,805	2283	LSE
23:55:27	491.3	105	AT	491.3	491.4	Sell		2,391,751	2282	LSE
23:55:27	491.3	105	AT	491.3	491.4	Sell		2,391,646	2281	LSE
23:55:27	491.3	461	AT	491.3	491.4	Sell		2,391,541	2280	LSE
23:55:27	491.4	285	AT	491.3	491.4	Buy		2,391,080	2279	LSE
23:55:27	491.4	303	AT	491.3	491.4	Buy		2,390,795	2278	LSE
23:55:27	491.4	10	AT	491.3	491.4	Buy		2,390,492	2277	LSE
23:55:27	491.4	74	AT	491.3	491.4	Buy		2,390,482	2276	LSE
23:55:27	491.3	54	AT	491.2	491.3	Buy		2,390,408	2275	LSE
23:54:58	491.3	12	AT	491.1	491.3	Buy		2,390,354	2274	LSE
23:54:58	491.2	294	AT	491.2	491.5	Sell		2,390,342	2273	LSE
23:54:58	491.1	201	AT	490.9	491.1	Buy		2,390,048	2272	LSE
23:54:27	490.6	726	AT	490.6	490.9	Sell		2,389,847	2271	LSE
23:54:27	490.6	299	AT	490.6	490.9	Sell		2,389,121	2270	LSE
23:54:23	490.7	1474	O	490.6	490.9	Sell		2,388,822	2269	LSE
23:54:23	490.7	268	AT	490.6	490.7	Buy		2,387,348	2268	LSE
23:54:23	490.7	256	AT	490.7	490.9	Sell		2,387,080	2267	LSE
23:54:01	490.8	350	AT	490.7	490.8	Buy		2,386,824	2266	LSE
23:54:01	490.8	350	AT	490.6	490.8	Buy		2,386,474	2265	LSE
23:54:01	490.8	850	AT	490.6	490.8	Buy		2,386,124	2264	LSE
23:52:30	491.0	2	AT	490.6	491.0	Buy		2,385,274	2263	LSE
23:52:20	491.2	76	AT	491.2	491.4	Sell		2,385,272	2262	LSE
23:52:20	491.2	273	AT	491.2	491.4	Sell		2,385,196	2261	LSE
23:52:10	491.3	192	AT	491.3	491.4	Sell		2,384,923	2260	LSE
23:51:36	491.441	400	O	491.3	491.7	Sell		2,384,731	2259	LSE
23:51:29	491.6	316	AT	491.4	491.6	Buy		2,384,331	2258	LSE
23:51:11	491.3	850	AT	491.2	491.3	Buy		2,384,015	2257	LSE
23:50:35	491.4	781	AT	491.3	491.4	Buy		2,383,165	2256	LSE
23:50:35	491.3	500	AT	491.1	491.3	Buy		2,382,384	2255	LSE
23:50:20	491.1	1018	AT	491.1	491.2	Sell		2,381,884	2254	LSE
23:50:20	491.1	177	AT	491.1	491.2	Sell		2,380,866	2253	LSE
23:50:18	491.2	1146	AT	491.2	491.3	Sell		2,380,689	2252	LSE
23:50:10	491.3	306	AT	491.2	491.3	Buy		2,379,543	2251	LSE

Melrose Industries

Arab Rep.egp29a

Conoco Phillips

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관