Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:20 | 508.8 | 228 | AT | 508.8 | 509.2 | Sell | 2,995,805 | 3651 | LSE | |
| 01:22:20 | 508.8 | 467 | AT | 508.8 | 509.2 | Sell | 2,995,577 | 3650 | LSE | |
| 01:22:20 | 508.8 | 550 | AT | 508.8 | 509.2 | Sell | 2,995,110 | 3649 | LSE | |
| 01:22:06 | 509.055 | 1493 | O | 508.8 | 509.2 | Buy | 2,994,560 | 3648 | LSE | |
| 01:22:00 | 509.0 | 285 | AT | 509.0 | 509.2 | Sell | 2,993,067 | 3647 | LSE | |
| 01:22:00 | 509.0 | 228 | AT | 509.0 | 509.2 | Sell | 2,992,782 | 3646 | LSE | |
| 01:22:00 | 509.0 | 187 | AT | 509.0 | 509.2 | Sell | 2,992,554 | 3645 | LSE | |
| 01:22:00 | 509.0 | 172 | AT | 509.0 | 509.2 | Sell | 2,992,367 | 3644 | LSE | |
| 01:21:51 | 509.0 | 77 | AT | 508.8 | 509.0 | Buy | 2,992,195 | 3643 | LSE | |
| 01:21:51 | 509.0 | 500 | AT | 508.8 | 509.0 | Buy | 2,992,118 | 3642 | LSE | |
| 01:21:51 | 509.0 | 577 | AT | 508.8 | 509.0 | Buy | 2,991,618 | 3641 | LSE | |
| 01:21:51 | 509.0 | 279 | AT | 508.8 | 509.0 | Buy | 2,991,041 | 3640 | LSE | |
| 01:21:42 | 508.8 | 463 | AT | 508.6 | 508.8 | Buy | 2,990,762 | 3639 | LSE | |
| 01:21:42 | 508.8 | 550 | AT | 508.6 | 508.8 | Buy | 2,990,299 | 3638 | LSE | |
| 01:20:50 | 508.6 | 274 | AT | 508.6 | 508.8 | Sell | 2,989,749 | 3637 | LSE | |
| 01:20:50 | 508.6 | 458 | AT | 508.6 | 508.8 | Sell | 2,989,475 | 3636 | LSE | |
| 01:20:48 | 508.8 | 780 | AT | 508.8 | 509.0 | Sell | 2,989,017 | 3635 | LSE | |
| 01:20:48 | 508.8 | 666 | AT | 508.6 | 508.8 | Buy | 2,988,237 | 3634 | LSE | |
| 01:20:48 | 508.6 | 190 | AT | 508.6 | 509.0 | Sell | 2,987,571 | 3633 | LSE | |
| 01:20:48 | 508.8 | 310 | AT | 508.8 | 509.0 | Sell | 2,987,381 | 3632 | LSE | |
| 01:20:48 | 508.8 | 550 | AT | 508.6 | 508.8 | Buy | 2,987,071 | 3631 | LSE | |
| 01:20:48 | 508.8 | 76 | AT | 508.6 | 508.8 | Buy | 2,986,521 | 3630 | LSE | |
| 01:20:48 | 508.8 | 395 | AT | 508.6 | 508.8 | Buy | 2,986,445 | 3629 | LSE | |
| 01:20:48 | 508.8 | 463 | AT | 508.6 | 508.8 | Buy | 2,986,050 | 3628 | LSE | |
| 01:20:37 | 508.6 | 123 | AT | 508.6 | 508.8 | Sell | 2,985,587 | 3627 | LSE | |
| 01:20:37 | 508.6 | 666 | AT | 508.6 | 508.8 | Sell | 2,985,464 | 3626 | LSE | |
| 01:20:35 | 508.8 | 228 | AT | 508.8 | 509.0 | Sell | 2,984,798 | 3625 | LSE | |
| 01:20:35 | 508.8 | 666 | AT | 508.8 | 509.0 | Sell | 2,984,570 | 3624 | LSE | |
| 01:20:35 | 508.8 | 632 | AT | 508.8 | 509.0 | Sell | 2,983,904 | 3623 | LSE | |
| 01:20:35 | 508.8 | 550 | AT | 508.8 | 509.0 | Sell | 2,983,272 | 3622 | LSE | |
| 01:20:35 | 508.8 | 329 | AT | 508.8 | 509.0 | Sell | 2,982,722 | 3621 | LSE | |
| 01:20:35 | 508.8 | 819 | AT | 508.8 | 509.0 | Sell | 2,982,393 | 3620 | LSE | |
| 01:20:19 | 508.8 | 185 | AT | 508.8 | 509.0 | Sell | 2,981,574 | 3619 | LSE | |
| 01:20:19 | 508.8 | 666 | AT | 508.8 | 509.0 | Sell | 2,981,389 | 3618 | LSE | |
| 01:20:17 | 508.8 | 43 | AT | 508.8 | 509.0 | Sell | 2,980,723 | 3617 | LSE | |
| 01:20:17 | 508.8 | 871 | AT | 508.8 | 509.0 | Sell | 2,980,680 | 3616 | LSE | |
| 01:20:14 | 508.8 | 270 | AT | 508.8 | 509.0 | Sell | 2,979,809 | 3615 | LSE | |
| 01:20:14 | 508.8 | 481 | AT | 508.8 | 509.0 | Sell | 2,979,539 | 3614 | LSE | |
| 01:20:14 | 508.8 | 29 | AT | 508.8 | 509.0 | Sell | 2,979,058 | 3613 | LSE | |
| 01:20:14 | 508.8 | 228 | AT | 508.8 | 509.0 | Sell | 2,979,029 | 3612 | LSE | |
| 01:20:02 | 508.8 | 907 | AT | 508.8 | 509.0 | Sell | 2,978,801 | 3611 | LSE | |
| 01:20:02 | 508.8 | 41 | AT | 508.8 | 509.0 | Sell | 2,977,894 | 3610 | LSE | |
| 01:20:02 | 508.8 | 625 | AT | 508.8 | 509.0 | Sell | 2,977,853 | 3609 | LSE | |
| 01:20:02 | 508.8 | 323 | AT | 508.8 | 509.0 | Sell | 2,977,228 | 3608 | LSE | |
| 01:20:02 | 508.8 | 958 | AT | 508.8 | 509.0 | Sell | 2,976,905 | 3607 | LSE | |
| 01:20:02 | 508.8 | 946 | AT | 508.8 | 509.2 | Sell | 2,975,947 | 3606 | LSE | |
| 01:20:02 | 508.8 | 317 | AT | 508.8 | 509.2 | Sell | 2,975,001 | 3605 | LSE | |
| 01:20:02 | 508.8 | 380 | AT | 508.8 | 509.2 | Sell | 2,974,684 | 3604 | LSE | |
| 01:20:02 | 508.8 | 187 | AT | 508.8 | 509.2 | Sell | 2,974,304 | 3603 | LSE | |
| 01:20:02 | 508.8 | 899 | AT | 508.8 | 509.2 | Sell | 2,974,117 | 3602 | LSE | |
| 01:19:42 | 509.0 | 1046 | AT | 508.6 | 509.0 | Buy | 2,973,218 | 3601 | LSE |
