Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:28 | 510.2 | 181 | AT | 510.2 | 510.6 | Sell | 3,067,972 | 3801 | LSE | |
| 01:25:28 | 510.2 | 525 | AT | 510.2 | 510.6 | Sell | 3,067,791 | 3800 | LSE | |
| 01:25:28 | 510.2 | 187 | AT | 510.2 | 510.6 | Sell | 3,067,266 | 3799 | LSE | |
| 01:25:14 | 510.4 | 550 | AT | 510.4 | 510.8 | Sell | 3,067,079 | 3798 | LSE | |
| 01:25:14 | 510.4 | 666 | AT | 510.4 | 510.8 | Sell | 3,066,529 | 3797 | LSE | |
| 01:25:14 | 510.6 | 3 | AT | 510.6 | 511.0 | Sell | 3,065,863 | 3796 | LSE | |
| 01:25:14 | 510.6 | 33 | AT | 510.6 | 511.0 | Sell | 3,065,860 | 3795 | LSE | |
| 01:25:14 | 510.8 | 624 | AT | 510.8 | 511.0 | Sell | 3,065,827 | 3794 | LSE | |
| 01:25:14 | 510.8 | 1526 | AT | 510.6 | 510.8 | Buy | 3,065,203 | 3793 | LSE | |
| 01:25:14 | 510.8 | 530 | AT | 510.6 | 510.8 | Buy | 3,063,677 | 3792 | LSE | |
| 01:25:14 | 510.6 | 630 | AT | 510.6 | 510.8 | Sell | 3,063,147 | 3791 | LSE | |
| 01:25:14 | 510.8 | 20 | AT | 510.4 | 510.8 | Buy | 3,062,517 | 3790 | LSE | |
| 01:25:12 | 510.6 | 92 | AT | 510.2 | 510.6 | Buy | 3,062,497 | 3789 | LSE | |
| 01:25:12 | 510.6 | 256 | AT | 510.2 | 510.6 | Buy | 3,062,405 | 3788 | LSE | |
| 01:25:12 | 510.6 | 550 | AT | 510.2 | 510.6 | Buy | 3,062,149 | 3787 | LSE | |
| 01:25:12 | 510.6 | 649 | AT | 510.2 | 510.6 | Buy | 3,061,599 | 3786 | LSE | |
| 01:25:01 | 510.4 | 123 | AT | 510.4 | 510.6 | Sell | 3,060,950 | 3785 | LSE | |
| 01:25:01 | 510.4 | 127 | AT | 510.4 | 510.6 | Sell | 3,060,827 | 3784 | LSE | |
| 01:25:01 | 510.4 | 666 | AT | 510.4 | 510.6 | Sell | 3,060,700 | 3783 | LSE | |
| 01:25:01 | 510.4 | 550 | AT | 510.4 | 510.6 | Sell | 3,060,034 | 3782 | LSE | |
| 01:25:01 | 510.4 | 590 | AT | 510.4 | 510.6 | Sell | 3,059,484 | 3781 | LSE | |
| 01:24:46 | 510.6 | 109 | AT | 510.4 | 510.6 | Buy | 3,058,894 | 3780 | LSE | |
| 01:24:45 | 510.6 | 503 | AT | 510.4 | 510.6 | Buy | 3,058,785 | 3779 | LSE | |
| 01:24:43 | 510.4 | 261 | AT | 510.4 | 510.8 | Sell | 3,058,282 | 3778 | LSE | |
| 01:24:43 | 510.4 | 666 | AT | 510.4 | 510.8 | Sell | 3,058,021 | 3777 | LSE | |
| 01:24:43 | 510.6 | 128 | AT | 510.2 | 510.6 | Buy | 3,057,355 | 3776 | LSE | |
| 01:24:43 | 510.6 | 550 | AT | 510.2 | 510.6 | Buy | 3,057,227 | 3775 | LSE | |
| 01:24:43 | 510.6 | 622 | AT | 510.2 | 510.6 | Buy | 3,056,677 | 3774 | LSE | |
| 01:24:43 | 510.6 | 651 | AT | 510.2 | 510.6 | Buy | 3,056,055 | 3773 | LSE | |
| 01:24:43 | 510.6 | 666 | AT | 510.2 | 510.6 | Buy | 3,055,404 | 3772 | LSE | |
| 01:24:42 | 510.4 | 612 | AT | 510.2 | 510.4 | Buy | 3,054,738 | 3771 | LSE | |
| 01:24:40 | 510.4 | 550 | AT | 510.4 | 510.6 | Sell | 3,054,126 | 3770 | LSE | |
| 01:24:40 | 510.4 | 31 | AT | 510.4 | 510.6 | Sell | 3,053,576 | 3769 | LSE | |
| 01:24:40 | 510.4 | 592 | AT | 510.4 | 510.6 | Sell | 3,053,545 | 3768 | LSE | |
| 01:24:30 | 510.6 | 1061 | AT | 510.6 | 510.8 | Sell | 3,052,953 | 3767 | LSE | |
| 01:24:30 | 510.8 | 295 | AT | 510.8 | 511.0 | Sell | 3,051,892 | 3766 | LSE | |
| 01:24:30 | 510.8 | 538 | AT | 510.8 | 511.0 | Sell | 3,051,597 | 3765 | LSE | |
| 01:24:30 | 510.8 | 46 | AT | 510.6 | 510.8 | Buy | 3,051,059 | 3764 | LSE | |
| 01:24:30 | 510.8 | 661 | AT | 510.6 | 510.8 | Buy | 3,051,013 | 3763 | LSE | |
| 01:24:30 | 510.6 | 279 | AT | 510.6 | 510.8 | Sell | 3,050,352 | 3762 | LSE | |
| 01:24:30 | 510.6 | 131 | AT | 510.6 | 510.8 | Sell | 3,050,073 | 3761 | LSE | |
| 01:24:30 | 510.6 | 187 | AT | 510.6 | 510.8 | Sell | 3,049,942 | 3760 | LSE | |
| 01:24:30 | 510.6 | 454 | AT | 510.6 | 510.8 | Sell | 3,049,755 | 3759 | LSE | |
| 01:24:30 | 510.6 | 117 | AT | 510.6 | 510.8 | Sell | 3,049,301 | 3758 | LSE | |
| 01:24:30 | 510.6 | 126 | AT | 510.6 | 510.8 | Sell | 3,049,184 | 3757 | LSE | |
| 01:24:30 | 510.8 | 271 | AT | 510.6 | 510.8 | Buy | 3,049,058 | 3756 | LSE | |
| 01:24:30 | 510.8 | 666 | AT | 510.6 | 510.8 | Buy | 3,048,787 | 3755 | LSE | |
| 01:24:30 | 510.8 | 226 | AT | 510.8 | 511.0 | Sell | 3,048,121 | 3754 | LSE | |
| 01:24:30 | 510.8 | 15 | AT | 510.8 | 511.0 | Sell | 3,047,895 | 3753 | LSE | |
| 01:24:30 | 510.8 | 726 | AT | 510.8 | 511.0 | Sell | 3,047,880 | 3752 | LSE | |
| 01:24:30 | 510.8 | 550 | AT | 510.8 | 511.0 | Sell | 3,047,154 | 3751 | LSE |
