Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 1051 - 1001 (20:08-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:08:51	494.7	269	AT	494.4	494.7	Buy		863,854	1051	LSE
20:07:43	494.3	156	AT	494.2	494.3	Buy		863,585	1050	LSE
20:07:43	494.2	184	AT	494.2	494.3	Sell		863,429	1049	LSE
20:07:43	494.2	209	AT	494.1	494.2	Buy		863,245	1048	LSE
20:07:43	494.2	29	AT	494.1	494.2	Buy		863,036	1047	LSE
20:07:43	494.1	435	AT	493.8	494.1	Buy		863,007	1046	LSE
20:07:43	494.1	188	AT	493.8	494.1	Buy		862,572	1045	LSE
20:07:43	494.1	4	AT	493.8	494.1	Buy		862,384	1044	LSE
20:06:33	494.0	625	AT	494.0	494.2	Sell		862,380	1043	LSE
20:06:33	494.0	388	AT	494.0	494.2	Sell		861,755	1042	LSE
20:06:16	494.1	17	AT	494.1	494.2	Sell		861,367	1041	LSE
20:06:16	494.1	17	AT	494.1	494.2	Sell		861,350	1040	LSE
20:05:35	494.1	133	AT	494.1	494.2	Sell		861,333	1039	LSE
20:05:35	494.1	355	AT	494.0	494.1	Buy		861,200	1038	LSE
20:05:34	494.0	118	AT	494.0	494.2	Sell		860,845	1037	LSE
20:05:34	494.1	800	AT	494.1	494.2	Sell		860,727	1036	LSE
20:05:34	494.1	79	AT	494.0	494.1	Buy		859,927	1035	LSE
20:05:34	494.1	501	AT	494.0	494.1	Buy		859,848	1034	LSE
20:05:34	493.9	514	AT	493.9	494.1	Sell		859,347	1033	LSE
20:05:34	494.0	626	AT	493.7	494.0	Buy		858,833	1032	LSE
20:05:34	494.0	1139	AT	493.7	494.0	Buy		858,207	1031	LSE
20:05:34	494.0	471	AT	493.7	494.0	Buy		857,068	1030	LSE
20:05:34	494.0	328	AT	493.7	494.0	Buy		856,597	1029	LSE
20:05:34	494.0	286	AT	493.7	494.0	Buy		856,269	1028	LSE
20:05:34	494.0	305	AT	493.7	494.0	Buy		855,983	1027	LSE
20:05:34	494.0	360	AT	493.7	494.0	Buy		855,678	1026	LSE
20:05:34	494.0	144	AT	493.7	494.0	Buy		855,318	1025	LSE
20:05:34	494.0	365	AT	493.7	494.0	Buy		855,174	1024	LSE
20:05:15	493.927	27	O	493.7	494.0	Buy		854,809	1023	LSE
20:04:50	493.9	157	AT	493.6	493.9	Buy		854,782	1022	LSE
20:04:25	493.7	3	AT	493.5	493.7	Buy		854,625	1021	LSE
20:04:17	493.7	501	O	493.5	493.8	Buy		854,622	1020	LSE
20:04:16	493.6	159	AT	493.6	493.8	Sell		854,121	1019	LSE
20:04:16	493.7	161	AT	493.5	493.7	Buy		853,962	1018	LSE
20:03:22	493.9	1009	AT	493.6	493.9	Buy		853,801	1017	LSE
20:03:14	493.8	400	O	493.5	493.9	Buy		852,792	1016	LSE
20:02:15	493.844	760	O	493.6	494.0	Buy		852,392	1015	LSE
20:01:32	494.0	50	AT	494.0	494.1	Sell		851,632	1014	LSE
20:01:32	494.0	229	AT	494.0	494.2	Sell		851,582	1013	LSE
20:01:32	494.0	971	AT	494.0	494.2	Sell		851,353	1012	LSE
20:01:32	494.0	349	AT	494.0	494.2	Sell		850,382	1011	LSE
20:01:11	494.2	443	AT	494.1	494.2	Buy		850,033	1010	LSE
20:01:11	494.2	789	AT	494.1	494.2	Buy		849,590	1009	LSE
20:00:42	494.0	190	AT	494.0	494.1	Sell		848,801	1008	LSE
20:00:42	494.0	589	AT	494.0	494.1	Sell		848,611	1007	LSE
20:00:42	494.0	654	AT	494.0	494.2	Sell		848,022	1006	LSE
20:00:42	494.0	546	AT	494.0	494.2	Sell		847,368	1005	LSE
20:00:37	494.1	190	AT	494.1	494.2	Sell		846,822	1004	LSE
20:00:37	494.1	928	AT	494.1	494.2	Sell		846,632	1003	LSE
20:00:37	494.1	3	AT	494.1	494.2	Sell		845,704	1002	LSE
20:00:37	494.1	411	AT	494.0	494.1	Buy		845,701	1001	LSE

Melrose Industries

Investec Bnk 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관