Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

573.00

5.00

(0.88%)

마감 29 11월 1:30AM

무역 601 - 551 (18:45-18:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:45:54	494.4	100	O	494.3	494.6	Sell		510,916	601	LSE
18:45:52	494.4	800	AT	494.2	494.4	Buy		510,816	600	LSE
18:45:52	494.3	464	AT	494.0	494.3	Buy		510,016	599	LSE
18:45:50	494.1	191	AT	493.9	494.1	Buy		509,552	598	LSE
18:45:50	494.1	364	AT	493.9	494.1	Buy		509,361	597	LSE
18:45:50	494.0	345	AT	494.0	494.2	Sell		508,997	596	LSE
18:45:50	494.0	667	AT	494.0	494.3	Sell		508,652	595	LSE
18:45:44	494.3	302	O	493.8	494.2	Buy		507,985	594	LSE
18:45:44	494.0	465	AT	494.0	494.3	Sell		507,683	593	LSE
18:45:44	494.2	1011	AT	494.2	494.5	Sell		507,218	592	LSE
18:45:44	494.2	550	AT	494.2	494.5	Sell		506,207	591	LSE
18:45:19	493.8	176	AT	493.5	493.8	Buy		505,657	590	LSE
18:45:19	493.8	160	AT	493.5	493.8	Buy		505,481	589	LSE
18:45:19	493.8	84	AT	493.5	493.8	Buy		505,321	588	LSE
18:45:19	493.8	406	AT	493.5	493.8	Buy		505,237	587	LSE
18:45:06	493.5	252	AT	493.3	493.5	Buy		504,831	586	LSE
18:45:03	493.6	300	O	493.3	493.6	Buy		504,579	585	LSE
18:44:48	493.6	409	O	493.3	493.7	Buy		504,279	584	LSE
18:44:48	493.4	258	AT	493.4	493.8	Sell		503,870	583	LSE
18:44:48	493.4	600	AT	493.4	493.8	Sell		503,612	582	LSE
18:44:36	493.761	137	O	493.5	493.9	Buy		503,012	581	LSE
18:44:32	493.7	822	AT	493.7	493.9	Sell		502,875	580	LSE
18:44:21	493.6	252	AT	493.5	493.6	Buy		502,053	579	LSE
18:44:21	493.5	180	AT	493.3	493.5	Buy		501,801	578	LSE
18:44:21	493.5	283	AT	493.3	493.5	Buy		501,621	577	LSE
18:44:21	493.5	464	AT	493.3	493.5	Buy		501,338	576	LSE
18:43:25	493.2	445	AT	493.0	493.2	Buy		500,874	575	LSE
18:43:00	492.9	63	AT	492.9	493.3	Sell		500,429	574	LSE
18:43:00	492.9	63	AT	492.9	493.3	Sell		500,366	573	LSE
18:43:00	492.9	186	AT	492.9	493.3	Sell		500,303	572	LSE
18:43:00	492.9	1014	AT	492.9	493.3	Sell		500,117	571	LSE
18:43:00	493.0	623	AT	493.0	493.4	Sell		499,103	570	LSE
18:42:47	493.2	237	AT	493.1	493.2	Buy		498,480	569	LSE
18:42:47	493.2	25	AT	493.1	493.2	Buy		498,243	568	LSE
18:42:24	493.2	474	AT	493.2	493.4	Sell		498,218	567	LSE
18:42:24	493.2	474	AT	493.0	493.2	Buy		497,744	566	LSE
18:42:24	493.2	176	AT	492.9	493.2	Buy		497,270	565	LSE
18:42:24	493.2	1141	AT	492.9	493.2	Buy		497,094	564	LSE
18:42:24	493.2	173	AT	492.9	493.2	Buy		495,953	563	LSE
18:42:24	493.2	657	AT	492.9	493.2	Buy		495,780	562	LSE
18:41:06	492.9	22	AT	492.7	492.9	Buy		495,123	561	LSE
18:40:59	492.4	5	AT	492.2	492.4	Buy		495,101	560	LSE
18:40:42	492.1	234	AT	491.8	492.1	Buy		495,096	559	LSE
18:40:38	492.1	619	AT	491.7	492.1	Buy		494,862	558	LSE
18:40:01	491.8	439	O	491.5	492.0	Buy		494,243	557	LSE
18:40:01	491.8	404	AT	491.8	492.1	Sell		493,804	556	LSE
18:39:29	492.1	774	AT	491.8	492.1	Buy		493,400	555	LSE
18:39:10	491.8	270	AT	491.5	491.8	Buy		492,626	554	LSE
18:39:10	491.8	81	AT	491.5	491.8	Buy		492,356	553	LSE
18:39:10	491.8	279	AT	491.5	491.8	Buy		492,275	552	LSE
18:38:45	491.7	288	AT	491.7	492.0	Sell		491,996	551	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관