Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 2051 - 2001 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:15	492.1	100	AT	491.9	492.1	Buy		1,291,531	2051	LSE
23:32:15	492.1	121	AT	491.9	492.1	Buy		1,291,431	2050	LSE
23:32:15	491.8	48	AT	491.8	492.1	Sell		1,291,310	2049	LSE
23:32:15	491.8	237	AT	491.7	491.8	Buy		1,291,262	2048	LSE
23:32:15	492.0	137	AT	491.7	492.0	Buy		1,291,025	2047	LSE
23:32:15	492.0	104	AT	491.7	492.0	Buy		1,290,888	2046	LSE
23:32:15	492.0	52	AT	491.7	492.0	Buy		1,290,784	2045	LSE
23:32:15	491.9	201	AT	491.7	491.9	Buy		1,290,732	2044	LSE
23:32:15	491.9	238	AT	491.7	491.9	Buy		1,290,531	2043	LSE
23:32:15	491.7	279	AT	491.7	491.9	Sell		1,290,293	2042	LSE
23:32:15	491.7	1017	AT	491.7	491.9	Sell		1,290,014	2041	LSE
23:32:15	491.8	48	AT	491.8	491.9	Sell		1,288,997	2040	LSE
23:32:15	491.8	183	AT	491.8	492.0	Sell		1,288,949	2039	LSE
23:32:15	491.8	1017	AT	491.8	492.0	Sell		1,288,766	2038	LSE
23:32:13	492.0	355	AT	492.0	492.4	Sell		1,287,749	2037	LSE
23:32:13	492.0	461	AT	492.0	492.4	Sell		1,287,394	2036	LSE
23:32:13	492.0	219	AT	491.8	492.0	Buy		1,286,933	2035	LSE
23:31:51	491.8	19	AT	491.7	491.8	Buy		1,286,714	2034	LSE
23:31:51	491.7	912	AT	491.6	491.7	Buy		1,286,695	2033	LSE
23:31:51	491.7	228	AT	491.6	491.7	Buy		1,285,783	2032	LSE
23:31:51	491.6	117	AT	491.3	491.6	Buy		1,285,555	2031	LSE
23:31:51	491.6	117	AT	491.3	491.6	Buy		1,285,438	2030	LSE
23:31:45	491.5	231	AT	491.5	491.7	Sell		1,285,321	2029	LSE
23:31:45	491.5	859	AT	491.5	491.7	Sell		1,285,090	2028	LSE
23:31:45	491.5	1017	AT	491.5	491.7	Sell		1,284,231	2027	LSE
23:31:32	491.6	536	AT	491.6	491.8	Sell		1,283,214	2026	LSE
23:31:32	491.6	88	AT	491.5	491.6	Buy		1,282,678	2025	LSE
23:31:31	491.5	248	AT	491.3	491.5	Buy		1,282,590	2024	LSE
23:31:31	491.5	781	AT	491.3	491.5	Buy		1,282,342	2023	LSE
23:30:41	491.7	248	AT	491.7	492.1	Sell		1,281,561	2022	LSE
23:30:41	491.7	100	AT	491.7	492.1	Sell		1,281,313	2021	LSE
23:30:41	491.7	280	AT	491.7	492.1	Sell		1,281,213	2020	LSE
23:30:38	491.9	100	AT	491.9	492.2	Sell		1,280,933	2019	LSE
23:30:38	491.9	100	AT	491.9	492.2	Sell		1,280,833	2018	LSE
23:30:36	491.3	393	AT	491.3	491.5	Sell		1,280,733	2017	LSE
23:30:36	491.3	228	AT	491.1	491.3	Buy		1,280,340	2016	LSE
23:30:36	491.3	166	AT	491.1	491.3	Buy		1,280,112	2015	LSE
23:30:36	491.2	270	AT	491.0	491.2	Buy		1,279,946	2014	LSE
23:30:36	491.2	233	AT	491.0	491.2	Buy		1,279,676	2013	LSE
23:30:24	491.1	401	AT	491.1	491.3	Sell		1,279,443	2012	LSE
23:30:24	491.2	270	AT	491.2	491.3	Sell		1,279,042	2011	LSE
23:30:24	491.1	270	AT	491.1	491.5	Sell		1,278,772	2010	LSE
23:30:24	491.1	270	AT	491.1	491.5	Sell		1,278,502	2009	LSE
23:30:24	491.2	671	AT	491.2	491.5	Sell		1,278,232	2008	LSE
23:30:24	491.3	850	AT	491.1	491.3	Buy		1,277,561	2007	LSE
23:30:24	491.2	237	AT	491.0	491.2	Buy		1,276,711	2006	LSE
23:30:24	491.2	123	AT	491.0	491.2	Buy		1,276,474	2005	LSE
23:30:24	491.2	112	AT	491.0	491.2	Buy		1,276,351	2004	LSE
23:30:24	491.0	112	AT	490.7	491.0	Buy		1,276,239	2003	LSE
23:30:24	491.0	312	AT	490.7	491.0	Buy		1,276,127	2002	LSE
23:30:24	491.0	385	AT	490.7	491.0	Buy		1,275,815	2001	LSE

Melrose Industries

BMO Corporate Discount B...

Arab Rep.egp29a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관