Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:30 | 510.8 | 550 | AT | 510.8 | 511.0 | Sell | 3,047,154 | 3751 | LSE | |
| 01:24:30 | 510.8 | 301 | AT | 510.8 | 511.0 | Sell | 3,046,604 | 3750 | LSE | |
| 01:24:30 | 510.8 | 129 | AT | 510.8 | 511.0 | Sell | 3,046,303 | 3749 | LSE | |
| 01:24:30 | 510.8 | 838 | AT | 510.8 | 511.0 | Sell | 3,046,174 | 3748 | LSE | |
| 01:24:30 | 510.8 | 131 | AT | 510.8 | 511.0 | Sell | 3,045,336 | 3747 | LSE | |
| 01:24:30 | 510.8 | 113 | AT | 510.8 | 511.0 | Sell | 3,045,205 | 3746 | LSE | |
| 01:24:30 | 510.8 | 797 | AT | 510.8 | 511.0 | Sell | 3,045,092 | 3745 | LSE | |
| 01:24:30 | 510.8 | 1200 | AT | 510.8 | 511.0 | Sell | 3,044,295 | 3744 | LSE | |
| 01:24:28 | 511.0 | 234 | AT | 511.0 | 511.2 | Sell | 3,043,095 | 3743 | LSE | |
| 01:24:28 | 511.0 | 622 | AT | 510.8 | 511.0 | Buy | 3,042,861 | 3742 | LSE | |
| 01:24:28 | 511.0 | 149 | AT | 510.8 | 511.0 | Buy | 3,042,239 | 3741 | LSE | |
| 01:24:28 | 511.0 | 517 | AT | 510.8 | 511.0 | Buy | 3,042,090 | 3740 | LSE | |
| 01:24:28 | 511.0 | 550 | AT | 511.0 | 511.2 | Sell | 3,041,573 | 3739 | LSE | |
| 01:24:28 | 511.0 | 125 | AT | 511.0 | 511.2 | Sell | 3,041,023 | 3738 | LSE | |
| 01:24:28 | 511.0 | 187 | AT | 511.0 | 511.2 | Sell | 3,040,898 | 3737 | LSE | |
| 01:24:28 | 511.0 | 118 | AT | 511.0 | 511.2 | Sell | 3,040,711 | 3736 | LSE | |
| 01:24:28 | 510.8 | 39 | AT | 510.8 | 511.0 | Sell | 3,040,593 | 3735 | LSE | |
| 01:24:28 | 510.8 | 2585 | AT | 510.8 | 511.0 | Sell | 3,040,554 | 3734 | LSE | |
| 01:24:28 | 510.8 | 1200 | AT | 510.8 | 511.0 | Sell | 3,037,969 | 3733 | LSE | |
| 01:24:28 | 510.8 | 1541 | AT | 510.8 | 511.0 | Sell | 3,036,769 | 3732 | LSE | |
| 01:24:28 | 510.8 | 550 | AT | 510.4 | 510.8 | Buy | 3,035,228 | 3731 | LSE | |
| 01:24:28 | 510.8 | 617 | AT | 510.4 | 510.8 | Buy | 3,034,678 | 3730 | LSE | |
| 01:24:28 | 510.8 | 666 | AT | 510.4 | 510.8 | Buy | 3,034,061 | 3729 | LSE | |
| 01:24:28 | 510.6 | 42 | AT | 510.4 | 510.6 | Buy | 3,033,395 | 3728 | LSE | |
| 01:24:28 | 510.6 | 614 | AT | 510.4 | 510.6 | Buy | 3,033,353 | 3727 | LSE | |
| 01:24:28 | 510.6 | 666 | AT | 510.4 | 510.6 | Buy | 3,032,739 | 3726 | LSE | |
| 01:24:26 | 510.6 | 115 | AT | 510.6 | 511.0 | Sell | 3,032,073 | 3725 | LSE | |
| 01:24:26 | 510.6 | 122 | AT | 510.6 | 511.0 | Sell | 3,031,958 | 3724 | LSE | |
| 01:24:26 | 510.6 | 249 | AT | 510.6 | 511.0 | Sell | 3,031,836 | 3723 | LSE | |
| 01:24:26 | 510.6 | 111 | AT | 510.6 | 511.0 | Sell | 3,031,587 | 3722 | LSE | |
| 01:24:26 | 510.6 | 550 | AT | 510.6 | 511.0 | Sell | 3,031,476 | 3721 | LSE | |
| 01:24:26 | 510.6 | 666 | AT | 510.6 | 511.0 | Sell | 3,030,926 | 3720 | LSE | |
| 01:24:26 | 510.6 | 749 | AT | 510.6 | 511.0 | Sell | 3,030,260 | 3719 | LSE | |
| 01:24:26 | 510.6 | 307 | AT | 510.6 | 511.0 | Sell | 3,029,511 | 3718 | LSE | |
| 01:24:25 | 510.8 | 639 | AT | 510.6 | 510.8 | Buy | 3,029,204 | 3717 | LSE | |
| 01:24:20 | 510.4 | 611 | AT | 510.2 | 510.4 | Buy | 3,028,565 | 3716 | LSE | |
| 01:24:20 | 510.4 | 374 | AT | 510.2 | 510.4 | Buy | 3,027,954 | 3715 | LSE | |
| 01:24:20 | 510.4 | 430 | AT | 510.2 | 510.4 | Buy | 3,027,580 | 3714 | LSE | |
| 01:24:17 | 510.2 | 550 | AT | 510.2 | 510.4 | Sell | 3,027,150 | 3713 | LSE | |
| 01:24:17 | 510.2 | 199 | AT | 510.2 | 510.4 | Sell | 3,026,600 | 3712 | LSE | |
| 01:24:17 | 510.2 | 601 | AT | 510.2 | 510.4 | Sell | 3,026,401 | 3711 | LSE | |
| 01:24:17 | 510.2 | 110 | AT | 510.0 | 510.2 | Buy | 3,025,800 | 3710 | LSE | |
| 01:24:17 | 510.2 | 110 | AT | 510.0 | 510.2 | Buy | 3,025,690 | 3709 | LSE | |
| 01:24:17 | 510.2 | 430 | AT | 510.0 | 510.2 | Buy | 3,025,580 | 3708 | LSE | |
| 01:24:15 | 510.0 | 279 | AT | 509.8 | 510.0 | Buy | 3,025,150 | 3707 | LSE | |
| 01:24:15 | 509.8 | 622 | AT | 509.6 | 509.8 | Buy | 3,024,871 | 3706 | LSE | |
| 01:24:15 | 509.8 | 857 | AT | 509.6 | 509.8 | Buy | 3,024,249 | 3705 | LSE | |
| 01:24:15 | 509.8 | 622 | AT | 509.6 | 509.8 | Buy | 3,023,392 | 3704 | LSE | |
| 01:24:14 | 509.544 | 1761 | O | 509.6 | 509.8 | Sell | 3,022,770 | 3703 | LSE | |
| 01:24:13 | 509.6 | 629 | AT | 509.6 | 509.8 | Sell | 3,021,009 | 3702 | LSE | |
| 01:24:12 | 509.6 | 647 | AT | 509.4 | 509.6 | Buy | 3,020,380 | 3701 | LSE |
