Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:12 | 509.6 | 647 | AT | 509.4 | 509.6 | Buy | 3,020,380 | 3701 | LSE | |
| 01:24:12 | 509.6 | 647 | AT | 509.6 | 509.8 | Sell | 3,019,733 | 3700 | LSE | |
| 01:24:12 | 509.6 | 800 | AT | 509.6 | 509.8 | Sell | 3,019,086 | 3699 | LSE | |
| 01:24:12 | 509.6 | 622 | AT | 509.4 | 509.6 | Buy | 3,018,286 | 3698 | LSE | |
| 01:23:59 | 509.6 | 683 | AT | 509.6 | 509.8 | Sell | 3,017,664 | 3697 | LSE | |
| 01:23:56 | 509.6 | 433 | AT | 509.4 | 509.6 | Buy | 3,016,981 | 3696 | LSE | |
| 01:23:56 | 509.6 | 480 | AT | 509.4 | 509.6 | Buy | 3,016,548 | 3695 | LSE | |
| 01:23:43 | 509.429 | 750 | O | 509.2 | 509.6 | Buy | 3,016,068 | 3694 | LSE | |
| 01:23:16 | 509.4 | 130 | AT | 509.0 | 509.4 | Buy | 3,015,318 | 3693 | LSE | |
| 01:23:16 | 509.4 | 467 | AT | 509.0 | 509.4 | Buy | 3,015,188 | 3692 | LSE | |
| 01:23:16 | 509.4 | 177 | AT | 509.0 | 509.4 | Buy | 3,014,721 | 3691 | LSE | |
| 01:23:16 | 509.4 | 435 | AT | 509.0 | 509.4 | Buy | 3,014,544 | 3690 | LSE | |
| 01:23:16 | 509.4 | 339 | AT | 509.0 | 509.4 | Buy | 3,014,109 | 3689 | LSE | |
| 01:23:16 | 509.4 | 327 | AT | 509.0 | 509.4 | Buy | 3,013,770 | 3688 | LSE | |
| 01:23:16 | 509.4 | 78 | AT | 509.4 | 509.6 | Sell | 3,013,443 | 3687 | LSE | |
| 01:23:16 | 509.4 | 228 | AT | 509.4 | 509.6 | Sell | 3,013,365 | 3686 | LSE | |
| 01:23:16 | 509.4 | 11 | AT | 509.4 | 509.6 | Sell | 3,013,137 | 3685 | LSE | |
| 01:23:16 | 509.4 | 795 | AT | 509.4 | 509.6 | Sell | 3,013,126 | 3684 | LSE | |
| 01:23:16 | 509.4 | 1424 | AT | 509.4 | 509.6 | Sell | 3,012,331 | 3683 | LSE | |
| 01:23:10 | 509.4 | 280 | AT | 509.4 | 509.8 | Sell | 3,010,907 | 3682 | LSE | |
| 01:23:10 | 509.4 | 123 | AT | 509.4 | 509.8 | Sell | 3,010,627 | 3681 | LSE | |
| 01:23:10 | 509.4 | 118 | AT | 509.4 | 509.8 | Sell | 3,010,504 | 3680 | LSE | |
| 01:23:10 | 509.4 | 388 | AT | 509.4 | 509.8 | Sell | 3,010,386 | 3679 | LSE | |
| 01:23:10 | 509.4 | 426 | AT | 509.4 | 509.8 | Sell | 3,009,998 | 3678 | LSE | |
| 01:23:10 | 509.4 | 702 | AT | 509.4 | 509.8 | Sell | 3,009,572 | 3677 | LSE | |
| 01:23:10 | 509.4 | 504 | AT | 509.4 | 509.8 | Sell | 3,008,870 | 3676 | LSE | |
| 01:23:10 | 509.4 | 666 | AT | 509.4 | 509.8 | Sell | 3,008,366 | 3675 | LSE | |
| 01:23:10 | 509.4 | 124 | AT | 509.4 | 509.8 | Sell | 3,007,700 | 3674 | LSE | |
| 01:23:10 | 509.6 | 188 | AT | 509.6 | 509.8 | Sell | 3,007,576 | 3673 | LSE | |
| 01:23:10 | 509.6 | 1199 | AT | 509.6 | 509.8 | Sell | 3,007,388 | 3672 | LSE | |
| 01:23:00 | 509.6 | 319 | AT | 509.6 | 510.0 | Sell | 3,006,189 | 3671 | LSE | |
| 01:23:00 | 509.6 | 666 | AT | 509.6 | 510.0 | Sell | 3,005,870 | 3670 | LSE | |
| 01:23:00 | 509.6 | 1392 | AT | 509.6 | 510.0 | Sell | 3,005,204 | 3669 | LSE | |
| 01:23:00 | 509.6 | 419 | AT | 509.4 | 509.6 | Buy | 3,003,812 | 3668 | LSE | |
| 01:22:59 | 509.2 | 832 | AT | 508.8 | 509.2 | Buy | 3,003,393 | 3667 | LSE | |
| 01:22:59 | 509.2 | 628 | AT | 508.8 | 509.2 | Buy | 3,002,561 | 3666 | LSE | |
| 01:22:59 | 509.2 | 550 | AT | 508.8 | 509.2 | Buy | 3,001,933 | 3665 | LSE | |
| 01:22:59 | 509.2 | 920 | AT | 508.8 | 509.2 | Buy | 3,001,383 | 3664 | LSE | |
| 01:22:59 | 509.0 | 67 | AT | 508.6 | 509.0 | Buy | 3,000,463 | 3663 | LSE | |
| 01:22:59 | 509.0 | 66 | AT | 508.6 | 509.0 | Buy | 3,000,396 | 3662 | LSE | |
| 01:22:59 | 509.0 | 600 | AT | 508.6 | 509.0 | Buy | 3,000,330 | 3661 | LSE | |
| 01:22:59 | 509.0 | 217 | AT | 508.6 | 509.0 | Buy | 2,999,730 | 3660 | LSE | |
| 01:22:59 | 509.0 | 645 | AT | 508.6 | 509.0 | Buy | 2,999,513 | 3659 | LSE | |
| 01:22:59 | 509.0 | 456 | AT | 508.6 | 509.0 | Buy | 2,998,868 | 3658 | LSE | |
| 01:22:59 | 509.0 | 550 | AT | 508.6 | 509.0 | Buy | 2,998,412 | 3657 | LSE | |
| 01:22:59 | 509.0 | 500 | AT | 508.6 | 509.0 | Buy | 2,997,862 | 3656 | LSE | |
| 01:22:59 | 509.0 | 666 | AT | 508.6 | 509.0 | Buy | 2,997,362 | 3655 | LSE | |
| 01:22:20 | 508.8 | 445 | AT | 508.8 | 509.2 | Sell | 2,996,696 | 3654 | LSE | |
| 01:22:20 | 508.8 | 119 | AT | 508.8 | 509.2 | Sell | 2,996,251 | 3653 | LSE | |
| 01:22:20 | 508.8 | 327 | AT | 508.8 | 509.2 | Sell | 2,996,132 | 3652 | LSE | |
| 01:22:20 | 508.8 | 228 | AT | 508.8 | 509.2 | Sell | 2,995,805 | 3651 | LSE |
