Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:24 | 491.0 | 385 | AT | 490.7 | 491.0 | Buy | 1,275,815 | 2001 | LSE | |
| 23:30:24 | 490.8 | 397 | AT | 490.7 | 490.8 | Buy | 1,275,430 | 2000 | LSE | |
| 23:30:24 | 490.8 | 671 | AT | 490.8 | 491.0 | Sell | 1,275,033 | 1999 | LSE | |
| 23:30:24 | 491.1 | 671 | AT | 490.8 | 491.1 | Buy | 1,274,362 | 1998 | LSE | |
| 23:30:24 | 491.1 | 287 | AT | 490.8 | 491.1 | Buy | 1,273,691 | 1997 | LSE | |
| 23:30:24 | 491.1 | 231 | AT | 490.8 | 491.1 | Buy | 1,273,404 | 1996 | LSE | |
| 23:30:24 | 491.0 | 215 | AT | 490.8 | 491.0 | Buy | 1,273,173 | 1995 | LSE | |
| 23:30:24 | 491.0 | 312 | AT | 490.8 | 491.0 | Buy | 1,272,958 | 1994 | LSE | |
| 23:30:24 | 491.0 | 231 | AT | 490.8 | 491.0 | Buy | 1,272,646 | 1993 | LSE | |
| 23:30:24 | 490.9 | 277 | AT | 490.8 | 490.9 | Buy | 1,272,415 | 1992 | LSE | |
| 23:30:24 | 490.9 | 17 | AT | 490.8 | 490.9 | Buy | 1,272,138 | 1991 | LSE | |
| 23:30:24 | 490.9 | 270 | AT | 490.8 | 490.9 | Buy | 1,272,121 | 1990 | LSE | |
| 23:30:24 | 490.9 | 850 | AT | 490.8 | 490.9 | Buy | 1,271,851 | 1989 | LSE | |
| 23:30:24 | 490.8 | 461 | AT | 490.7 | 490.8 | Buy | 1,271,001 | 1988 | LSE | |
| 23:30:24 | 490.8 | 592 | AT | 490.8 | 491.0 | Sell | 1,270,540 | 1987 | LSE | |
| 23:30:24 | 490.8 | 181 | AT | 490.8 | 491.0 | Sell | 1,269,948 | 1986 | LSE | |
| 23:30:24 | 490.8 | 216 | AT | 490.8 | 491.0 | Sell | 1,269,767 | 1985 | LSE | |
| 23:30:01 | 491.0 | 223 | AT | 491.0 | 491.1 | Sell | 1,269,551 | 1984 | LSE | |
| 23:30:01 | 491.0 | 223 | AT | 491.0 | 491.1 | Sell | 1,269,328 | 1983 | LSE | |
| 23:30:01 | 491.0 | 238 | AT | 490.9 | 491.0 | Buy | 1,269,105 | 1982 | LSE | |
| 23:30:01 | 490.8 | 41 | AT | 490.8 | 491.0 | Sell | 1,268,867 | 1981 | LSE | |
| 23:30:01 | 490.8 | 321 | AT | 490.6 | 490.8 | Buy | 1,268,826 | 1980 | LSE | |
| 23:30:01 | 490.8 | 253 | AT | 490.6 | 490.8 | Buy | 1,268,505 | 1979 | LSE | |
| 23:30:01 | 490.8 | 682 | AT | 490.6 | 490.8 | Buy | 1,268,252 | 1978 | LSE | |
| 23:30:01 | 490.8 | 265 | AT | 490.6 | 490.8 | Buy | 1,267,570 | 1977 | LSE | |
| 23:29:26 | 490.668 | 152 | O | 490.6 | 490.8 | Sell | 1,267,305 | 1976 | LSE | |
| 23:28:53 | 490.842 | 100 | O | 490.6 | 490.9 | Buy | 1,267,153 | 1975 | LSE | |
| 23:28:46 | 490.6 | 851 | AT | 490.6 | 490.7 | Sell | 1,267,053 | 1974 | LSE | |
| 23:28:46 | 490.7 | 254 | AT | 490.7 | 490.9 | Sell | 1,266,202 | 1973 | LSE | |
| 23:28:46 | 490.7 | 20 | AT | 490.7 | 490.9 | Sell | 1,265,948 | 1972 | LSE | |
| 23:28:46 | 490.7 | 280 | AT | 490.7 | 490.9 | Sell | 1,265,928 | 1971 | LSE | |
| 23:28:07 | 490.8 | 771 | AT | 490.8 | 490.9 | Sell | 1,265,648 | 1970 | LSE | |
| 23:28:07 | 490.9 | 172 | AT | 490.9 | 491.1 | Sell | 1,264,877 | 1969 | LSE | |
| 23:28:07 | 490.9 | 240 | AT | 490.9 | 491.1 | Sell | 1,264,705 | 1968 | LSE | |
| 23:28:07 | 490.9 | 960 | AT | 490.9 | 491.1 | Sell | 1,264,465 | 1967 | LSE | |
| 23:28:03 | 490.9 | 671 | AT | 490.9 | 491.3 | Sell | 1,263,505 | 1966 | LSE | |
| 23:27:02 | 491.0 | 211 | AT | 490.7 | 491.0 | Buy | 1,262,834 | 1965 | LSE | |
| 23:26:58 | 490.7 | 301 | AT | 490.5 | 490.7 | Buy | 1,262,623 | 1964 | LSE | |
| 23:26:58 | 490.7 | 23 | AT | 490.5 | 490.7 | Buy | 1,262,322 | 1963 | LSE | |
| 23:26:58 | 490.7 | 225 | AT | 490.5 | 490.7 | Buy | 1,262,299 | 1962 | LSE | |
| 23:25:32 | 490.8 | 600 | AT | 490.5 | 490.8 | Buy | 1,262,074 | 1961 | LSE | |
| 23:25:32 | 490.7 | 321 | AT | 490.7 | 490.8 | Sell | 1,261,474 | 1960 | LSE | |
| 23:25:32 | 490.7 | 302 | AT | 490.4 | 490.7 | Buy | 1,261,153 | 1959 | LSE | |
| 23:25:30 | 490.4 | 38 | AT | 490.3 | 490.4 | Buy | 1,260,851 | 1958 | LSE | |
| 23:25:30 | 490.4 | 1 | AT | 490.3 | 490.4 | Buy | 1,260,813 | 1957 | LSE | |
| 23:25:30 | 490.3 | 650 | AT | 490.1 | 490.3 | Buy | 1,260,812 | 1956 | LSE | |
| 23:25:29 | 490.2 | 7 | O | 490.2 | 490.4 | Sell | 1,260,162 | 1955 | LSE | |
| 23:25:28 | 490.1 | 37 | AT | 489.9 | 490.1 | Buy | 1,260,155 | 1954 | LSE | |
| 23:25:28 | 490.0 | 36 | AT | 489.6 | 490.0 | Buy | 1,260,118 | 1953 | LSE | |
| 23:25:28 | 490.0 | 324 | AT | 489.6 | 490.0 | Buy | 1,260,082 | 1952 | LSE | |
| 23:25:28 | 490.0 | 24 | AT | 489.6 | 490.0 | Buy | 1,259,758 | 1951 | LSE |
