Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 851 - 801 (19:32-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:43	494.2	800	AT	494.2	494.5	Sell		783,318	851	LSE
19:32:43	494.2	10	AT	494.1	494.2	Buy		782,518	850	LSE
19:32:27	494.1	360	AT	493.8	494.1	Buy		782,508	849	LSE
19:32:24	494.1	375	AT	494.1	494.2	Sell		782,148	848	LSE
19:32:24	494.1	2400	AT	494.1	494.2	Sell		781,773	847	LSE
19:32:24	494.1	159	AT	493.7	494.1	Buy		779,373	846	LSE
19:32:24	494.1	486	AT	493.7	494.1	Buy		779,214	845	LSE
19:32:13	494.1	479	AT	493.6	494.1	Buy		778,728	844	LSE
19:32:13	494.1	367	AT	493.6	494.1	Buy		778,249	843	LSE
19:32:13	494.1	190	AT	493.6	494.1	Buy		777,882	842	LSE
19:32:13	494.1	656	AT	493.6	494.1	Buy		777,692	841	LSE
19:32:13	494.1	1	AT	493.6	494.1	Buy		777,036	840	LSE
19:32:13	494.1	8	AT	493.6	494.1	Buy		777,035	839	LSE
19:31:48	494.0	500	AT	493.7	494.0	Buy		777,027	838	LSE
19:31:48	493.9	16	AT	493.6	493.9	Buy		776,527	837	LSE
19:31:48	493.9	303	AT	493.6	493.9	Buy		776,511	836	LSE
19:31:48	493.9	5	AT	493.6	493.9	Buy		776,208	835	LSE
19:31:48	493.9	70	AT	493.6	493.9	Buy		776,203	834	LSE
19:30:05	493.7	189	AT	493.7	494.0	Sell		776,133	833	LSE
19:30:05	493.8	144	AT	493.8	494.1	Sell		775,944	832	LSE
19:29:11	494.0	682	AT	493.8	494.0	Buy		775,800	831	LSE
19:29:11	494.0	28	AT	493.8	494.0	Buy		775,118	830	LSE
19:29:11	493.9	533	AT	493.7	493.9	Buy		775,090	829	LSE
19:29:11	493.9	67	AT	493.7	493.9	Buy		774,557	828	LSE
19:26:34	493.8	290	AT	493.8	494.1	Sell		774,490	827	LSE
19:26:34	493.8	243	AT	493.8	494.1	Sell		774,200	826	LSE
19:26:34	493.9	474	AT	493.9	494.2	Sell		773,957	825	LSE
19:26:34	494.0	588	AT	494.0	494.3	Sell		773,483	824	LSE
19:26:02	494.4	189	AT	494.4	494.7	Sell		772,895	823	LSE
19:26:02	494.5	280	AT	494.5	494.8	Sell		772,706	822	LSE
19:25:56	494.8	318	AT	494.6	494.8	Buy		772,426	821	LSE
19:25:56	494.8	406	AT	494.6	494.8	Buy		772,108	820	LSE
19:25:11	494.683	1004	O	494.5	494.8	Buy		771,702	819	LSE
19:25:00	494.5	294	AT	494.5	494.8	Sell		770,698	818	LSE
19:24:34	494.8	26	AT	494.4	494.8	Buy		770,404	817	LSE
19:24:07	494.7	392	AT	494.7	494.8	Sell		770,378	816	LSE
19:24:07	494.7	657	AT	494.3	494.7	Buy		769,986	815	LSE
19:24:07	494.5	366	AT	494.3	494.5	Buy		769,329	814	LSE
19:24:03	494.4	39	AT	494.4	494.6	Sell		768,963	813	LSE
19:24:03	494.4	1763	AT	494.4	494.6	Sell		768,924	812	LSE
19:24:03	494.2	157	AT	493.9	494.2	Buy		767,161	811	LSE
19:24:03	494.2	115	AT	493.9	494.2	Buy		767,004	810	LSE
19:24:03	493.723	500	O	493.8	494.2	Sell		766,889	809	LSE
19:24:00	493.8	297	AT	493.6	493.8	Buy		766,389	808	LSE
19:23:20	493.5	142	AT	493.4	493.5	Buy		766,092	807	LSE
19:23:20	493.5	286	AT	493.4	493.5	Buy		765,950	806	LSE
19:23:20	493.5	279	AT	493.4	493.5	Buy		765,664	805	LSE
19:23:00	493.3	19	AT	493.3	493.5	Sell		765,385	804	LSE
19:23:00	493.3	273	AT	493.3	493.5	Sell		765,366	803	LSE
19:22:54	493.3	292	AT	493.3	493.5	Sell		765,093	802	LSE
19:22:54	493.3	290	AT	493.3	493.5	Sell		764,801	801	LSE

Melrose Industries

Capital Power (PK)

Brompton Flaherty and Cr...

Inv Nas Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관