Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 1951 - 1901 (23:25-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:28	490.0	24	AT	489.6	490.0	Buy		1,259,758	1951	LSE
23:24:06	489.8	117	AT	489.5	489.8	Buy		1,259,734	1950	LSE
23:24:06	489.8	117	AT	489.5	489.8	Buy		1,259,617	1949	LSE
23:23:53	489.713	185	O	489.5	489.8	Buy		1,259,500	1948	LSE
23:23:50	489.675	811	O	489.5	489.8	Buy		1,259,315	1947	LSE
23:23:21	489.7	20	AT	489.6	489.7	Buy		1,258,504	1946	LSE
23:23:21	489.7	309	AT	489.6	489.7	Buy		1,258,484	1945	LSE
23:23:21	489.5	39	AT	489.4	489.5	Buy		1,258,175	1944	LSE
23:23:21	489.5	468	AT	489.3	489.5	Buy		1,258,136	1943	LSE
23:23:09	489.5	899	O	489.3	489.5	Buy		1,257,668	1942	LSE
23:22:42	489.5	621	AT	489.3	489.5	Buy		1,256,769	1941	LSE
23:22:42	489.4	597	AT	489.0	489.4	Buy		1,256,148	1940	LSE
23:22:42	489.4	19	AT	489.0	489.4	Buy		1,255,551	1939	LSE
23:22:07	489.3	3278	AT	489.0	489.3	Buy		1,255,532	1938	LSE
23:22:07	489.3	2422	AT	489.0	489.3	Buy		1,252,254	1937	LSE
23:21:47	489.0	619	AT	488.9	489.0	Buy		1,249,832	1936	LSE
23:21:47	489.0	52	AT	488.9	489.0	Buy		1,249,213	1935	LSE
23:21:47	489.0	146	AT	488.9	489.0	Buy		1,249,161	1934	LSE
23:21:44	489.0	242	AT	489.0	489.2	Sell		1,249,015	1933	LSE
23:21:00	489.4	151	AT	489.3	489.4	Buy		1,248,773	1932	LSE
23:21:00	489.3	768	AT	489.0	489.3	Buy		1,248,622	1931	LSE
23:21:00	489.3	228	AT	489.0	489.3	Buy		1,247,854	1930	LSE
23:21:00	489.3	29	AT	489.0	489.3	Buy		1,247,626	1929	LSE
23:21:00	489.3	71	AT	489.0	489.3	Buy		1,247,597	1928	LSE
23:20:39	489.3	200	O	489.0	489.3	Buy		1,247,526	1927	LSE
23:20:33	489.3	256	AT	489.3	489.5	Sell		1,247,326	1926	LSE
23:20:33	489.3	855	AT	489.3	489.5	Sell		1,247,070	1925	LSE
23:20:30	489.5	983	AT	489.5	489.7	Sell		1,246,215	1924	LSE
23:20:30	489.7	435	AT	489.7	490.0	Sell		1,245,232	1923	LSE
23:20:30	489.7	279	AT	489.7	490.0	Sell		1,244,797	1922	LSE
23:20:30	489.7	238	AT	489.7	490.0	Sell		1,244,518	1921	LSE
23:20:30	489.7	35	AT	489.7	490.0	Sell		1,244,280	1920	LSE
23:18:08	489.961	1200	O	489.7	490.2	Buy		1,244,245	1919	LSE
23:18:01	490.135	750	O	489.9	490.3	Buy		1,243,045	1918	LSE
23:17:32	490.234	75	O	490.0	490.4	Buy		1,242,295	1917	LSE
23:17:09	490.3	69	AT	490.0	490.3	Buy		1,242,220	1916	LSE
23:16:15	490.6	15	AT	490.6	490.9	Sell		1,242,151	1915	LSE
23:16:15	490.6	85	AT	490.6	490.9	Sell		1,242,136	1914	LSE
23:16:15	490.6	203	AT	490.6	490.9	Sell		1,242,051	1913	LSE
23:16:07	490.775	853	O	490.6	490.9	Buy		1,241,848	1912	LSE
23:15:24	490.9	387	O	490.5	490.9	Buy		1,240,995	1911	LSE
23:15:14	490.777	201	O	490.5	490.9	Buy		1,240,608	1910	LSE
23:15:05	490.7	32	AT	490.5	490.7	Buy		1,240,407	1909	LSE
23:15:05	490.7	5	AT	490.5	490.7	Buy		1,240,375	1908	LSE
23:15:05	490.7	845	AT	490.4	490.7	Buy		1,240,370	1907	LSE
23:14:55	490.7	125	AT	490.7	490.9	Sell		1,239,525	1906	LSE
23:14:55	490.7	81	AT	490.7	490.9	Sell		1,239,400	1905	LSE
23:14:55	490.7	44	AT	490.7	490.9	Sell		1,239,319	1904	LSE
23:13:41	490.7	356	AT	490.5	490.7	Buy		1,239,275	1903	LSE
23:13:34	490.7	1	O	490.5	490.7	Buy		1,238,919	1902	LSE
23:12:47	490.8	145	AT	490.8	490.9	Sell		1,238,918	1901	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관