Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 1201 - 1151 (20:35-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:21	495.0	298	AT	495.0	495.3	Sell		927,427	1201	LSE
20:35:05	495.1	187	AT	495.1	495.3	Sell		927,129	1200	LSE
20:35:05	495.1	602	AT	495.1	495.3	Sell		926,942	1199	LSE
20:35:05	495.1	65	AT	495.1	495.4	Sell		926,340	1198	LSE
20:35:05	495.1	316	AT	495.1	495.4	Sell		926,275	1197	LSE
20:35:05	495.1	819	AT	495.1	495.4	Sell		925,959	1196	LSE
20:35:05	495.2	189	AT	495.2	495.5	Sell		925,140	1195	LSE
20:35:05	495.2	323	AT	495.2	495.5	Sell		924,951	1194	LSE
20:34:06	495.0	164	AT	494.8	495.0	Buy		924,628	1193	LSE
20:34:06	495.0	538	AT	494.8	495.0	Buy		924,464	1192	LSE
20:34:05	495.0	46	AT	494.9	495.0	Buy		923,926	1191	LSE
20:34:05	495.0	284	AT	494.9	495.0	Buy		923,880	1190	LSE
20:34:05	494.9	670	AT	494.7	494.9	Buy		923,596	1189	LSE
20:34:05	494.9	436	AT	494.7	494.9	Buy		922,926	1188	LSE
20:34:05	494.9	550	AT	494.7	494.9	Buy		922,490	1187	LSE
20:33:02	494.9	178	AT	494.9	495.1	Sell		921,940	1186	LSE
20:33:02	494.9	351	AT	494.9	495.1	Sell		921,762	1185	LSE
20:32:57	495.1	578	O	495.0	495.3	Sell		921,411	1184	LSE
20:32:52	495.2	266	AT	495.2	495.4	Sell		920,833	1183	LSE
20:32:52	495.2	172	AT	495.2	495.4	Sell		920,567	1182	LSE
20:32:52	495.2	49	AT	495.2	495.4	Sell		920,395	1181	LSE
20:32:52	495.2	389	AT	495.2	495.4	Sell		920,346	1180	LSE
20:32:52	495.2	360	AT	495.2	495.5	Sell		919,957	1179	LSE
20:32:52	495.2	173	AT	495.2	495.5	Sell		919,597	1178	LSE
20:32:52	495.2	667	AT	495.2	495.5	Sell		919,424	1177	LSE
20:30:50	495.2	172	O	495.1	495.5	Sell		918,757	1176	LSE
20:30:49	495.2	829	O	495.2	495.6	Sell		918,585	1175	LSE
20:30:45	495.4	191	AT	495.4	495.6	Sell		917,756	1174	LSE
20:30:45	495.4	187	AT	495.4	495.6	Sell		917,565	1173	LSE
20:30:39	495.464	426	O	495.4	495.6	Sell		917,378	1172	LSE
20:28:25	495.6	497	O	495.3	495.6	Buy		916,952	1171	LSE
20:28:24	495.6	282	AT	495.6	495.8	Sell		916,455	1170	LSE
20:28:24	495.6	240	AT	495.6	495.8	Sell		916,173	1169	LSE
20:28:24	495.7	280	AT	495.7	496.0	Sell		915,933	1168	LSE
20:28:19	495.8	241	AT	495.8	496.0	Sell		915,653	1167	LSE
20:28:19	495.8	210	AT	495.8	496.0	Sell		915,412	1166	LSE
20:28:19	495.8	284	AT	495.8	496.0	Sell		915,202	1165	LSE
20:28:19	495.8	1098	AT	495.8	496.0	Sell		914,918	1164	LSE
20:27:58	495.9	810	AT	495.9	496.2	Sell		913,820	1163	LSE
20:27:58	495.9	210	AT	495.9	496.2	Sell		913,010	1162	LSE
20:27:58	495.9	615	AT	495.9	496.2	Sell		912,800	1161	LSE
20:27:55	496.2	2140	AT	496.0	496.2	Buy		912,185	1160	LSE
20:27:55	496.1	314	AT	495.9	496.1	Buy		910,045	1159	LSE
20:27:55	496.1	607	AT	495.9	496.1	Buy		909,731	1158	LSE
20:27:54	495.9	459	AT	495.7	495.9	Buy		909,124	1157	LSE
20:27:54	495.9	135	AT	495.7	495.9	Buy		908,665	1156	LSE
20:27:54	495.9	31	AT	495.7	495.9	Buy		908,530	1155	LSE
20:27:54	495.9	293	AT	495.7	495.9	Buy		908,499	1154	LSE
20:27:24	495.8	333	AT	495.7	495.8	Buy		908,206	1153	LSE
20:27:24	495.7	335	AT	495.5	495.7	Buy		907,873	1152	LSE
20:27:24	495.7	571	AT	495.5	495.7	Buy		907,538	1151	LSE

Melrose Industries

ChainLink Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관