Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:37 | 495.0 | 211 | AT | 494.9 | 495.1 | 2,490,751 | 2551 | LSE | ||
| 00:18:37 | 495.0 | 405 | AT | 494.9 | 495.0 | Buy | 2,490,540 | 2550 | LSE | |
| 00:18:37 | 495.0 | 1200 | AT | 494.9 | 495.0 | Buy | 2,490,135 | 2549 | LSE | |
| 00:18:37 | 495.0 | 578 | AT | 494.9 | 495.0 | Buy | 2,488,935 | 2548 | LSE | |
| 00:18:37 | 495.0 | 2183 | AT | 494.9 | 495.0 | Buy | 2,488,357 | 2547 | LSE | |
| 00:18:37 | 495.0 | 2183 | AT | 494.9 | 495.0 | Buy | 2,486,174 | 2546 | LSE | |
| 00:18:37 | 495.0 | 2183 | AT | 494.9 | 495.0 | Buy | 2,483,991 | 2545 | LSE | |
| 00:18:37 | 495.0 | 2183 | AT | 494.8 | 495.0 | Buy | 2,481,808 | 2544 | LSE | |
| 00:18:37 | 495.0 | 13 | AT | 494.8 | 495.0 | Buy | 2,479,625 | 2543 | LSE | |
| 00:18:03 | 494.4 | 671 | AT | 494.1 | 494.4 | Buy | 2,479,612 | 2542 | LSE | |
| 00:18:03 | 494.4 | 163 | AT | 494.1 | 494.4 | Buy | 2,478,941 | 2541 | LSE | |
| 00:17:53 | 494.0 | 10 | AT | 493.9 | 494.0 | Buy | 2,478,778 | 2540 | LSE | |
| 00:17:46 | 494.0 | 438 | AT | 493.7 | 494.0 | Buy | 2,478,768 | 2539 | LSE | |
| 00:17:46 | 494.0 | 12 | AT | 493.7 | 494.0 | Buy | 2,478,330 | 2538 | LSE | |
| 00:17:45 | 494.0 | 246 | AT | 494.0 | 494.2 | Sell | 2,478,318 | 2537 | LSE | |
| 00:17:45 | 494.0 | 228 | AT | 494.0 | 494.2 | Sell | 2,478,072 | 2536 | LSE | |
| 00:17:37 | 494.3 | 264 | AT | 494.3 | 494.5 | Sell | 2,477,844 | 2535 | LSE | |
| 00:17:37 | 494.3 | 36 | AT | 494.3 | 494.5 | Sell | 2,477,580 | 2534 | LSE | |
| 00:17:37 | 494.3 | 228 | AT | 494.3 | 494.5 | Sell | 2,477,544 | 2533 | LSE | |
| 00:17:27 | 494.4 | 288 | AT | 494.4 | 494.6 | Sell | 2,477,316 | 2532 | LSE | |
| 00:17:27 | 494.4 | 129 | AT | 494.4 | 494.6 | Sell | 2,477,028 | 2531 | LSE | |
| 00:17:27 | 494.4 | 189 | AT | 494.4 | 494.6 | Sell | 2,476,899 | 2530 | LSE | |
| 00:17:27 | 494.4 | 228 | AT | 494.4 | 494.6 | Sell | 2,476,710 | 2529 | LSE | |
| 00:17:17 | 494.6 | 523 | AT | 494.6 | 494.8 | Sell | 2,476,482 | 2528 | LSE | |
| 00:17:17 | 494.6 | 193 | AT | 494.6 | 494.8 | Sell | 2,475,959 | 2527 | LSE | |
| 00:17:17 | 494.8 | 671 | AT | 494.6 | 494.8 | Buy | 2,475,766 | 2526 | LSE | |
| 00:17:09 | 495.0 | 671 | AT | 494.8 | 495.0 | Buy | 2,475,095 | 2525 | LSE | |
| 00:17:09 | 495.0 | 739 | AT | 494.8 | 495.0 | Buy | 2,474,424 | 2524 | LSE | |
| 00:16:40 | 494.7 | 16 | AT | 494.6 | 494.7 | Buy | 2,473,685 | 2523 | LSE | |
| 00:16:39 | 494.5 | 558 | AT | 494.3 | 494.5 | Buy | 2,473,669 | 2522 | LSE | |
| 00:16:39 | 494.4 | 1633 | AT | 494.2 | 494.4 | Buy | 2,473,111 | 2521 | LSE | |
| 00:16:39 | 494.3 | 39 | AT | 494.2 | 494.3 | Buy | 2,471,478 | 2520 | LSE | |
| 00:16:39 | 494.3 | 576 | AT | 494.1 | 494.3 | Buy | 2,471,439 | 2519 | LSE | |
| 00:16:39 | 494.3 | 47 | AT | 494.1 | 494.3 | Buy | 2,470,863 | 2518 | LSE | |
| 00:16:09 | 494.0 | 73 | AT | 494.0 | 494.3 | Sell | 2,470,816 | 2517 | LSE | |
| 00:16:09 | 494.0 | 122 | AT | 494.0 | 494.3 | Sell | 2,470,743 | 2516 | LSE | |
| 00:16:09 | 494.0 | 127 | AT | 494.0 | 494.3 | Sell | 2,470,621 | 2515 | LSE | |
| 00:16:09 | 494.0 | 2003 | AT | 494.0 | 494.3 | Sell | 2,470,494 | 2514 | LSE | |
| 00:16:09 | 494.0 | 796 | AT | 494.0 | 494.3 | Sell | 2,468,491 | 2513 | LSE | |
| 00:16:09 | 494.0 | 142 | AT | 493.9 | 494.0 | Buy | 2,467,695 | 2512 | LSE | |
| 00:16:09 | 494.0 | 328 | AT | 493.8 | 494.0 | Buy | 2,467,553 | 2511 | LSE | |
| 00:16:09 | 494.0 | 1676 | AT | 493.8 | 494.0 | Buy | 2,467,225 | 2510 | LSE | |
| 00:16:09 | 494.0 | 1765 | AT | 493.7 | 494.2 | Buy | 2,465,549 | 2509 | LSE | |
| 00:16:09 | 494.0 | 1676 | AT | 493.7 | 494.0 | Buy | 2,463,784 | 2508 | LSE | |
| 00:16:09 | 494.0 | 328 | AT | 493.7 | 494.0 | Buy | 2,462,108 | 2507 | LSE | |
| 00:16:09 | 494.0 | 137 | AT | 493.7 | 494.1 | Buy | 2,461,780 | 2506 | LSE | |
| 00:16:09 | 494.0 | 960 | AT | 493.7 | 494.0 | Buy | 2,461,643 | 2505 | LSE | |
| 00:16:09 | 494.0 | 1044 | AT | 493.7 | 494.0 | Buy | 2,460,683 | 2504 | LSE | |
| 00:16:09 | 494.0 | 53 | AT | 493.7 | 494.0 | Buy | 2,459,639 | 2503 | LSE | |
| 00:16:02 | 493.8 | 65 | AT | 493.8 | 493.9 | Sell | 2,459,586 | 2502 | LSE | |
| 00:16:02 | 493.8 | 129 | AT | 493.8 | 494.0 | Sell | 2,459,521 | 2501 | LSE |
