Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 1851 - 1801 (23:05-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:02	490.7	29	AT	490.6	490.7	Buy		1,219,605	1851	LSE
23:04:54	490.7	671	AT	490.7	491.1	Sell		1,219,576	1850	LSE
23:03:54	490.4	191	AT	490.2	490.4	Buy		1,218,905	1849	LSE
23:03:36	490.3	198	AT	490.2	490.3	Buy		1,218,714	1848	LSE
23:03:36	490.3	416	AT	490.2	490.3	Buy		1,218,516	1847	LSE
23:03:10	490.0	671	AT	489.8	490.0	Buy		1,218,100	1846	LSE
23:03:10	490.0	277	AT	489.8	490.0	Buy		1,217,429	1845	LSE
23:03:10	490.0	257	AT	489.8	490.0	Buy		1,217,152	1844	LSE
23:03:10	490.0	180	AT	489.8	490.0	Buy		1,216,895	1843	LSE
23:03:10	489.9	253	AT	489.9	490.1	Sell		1,216,715	1842	LSE
23:03:10	490.0	23	AT	490.0	490.2	Sell		1,216,462	1841	LSE
23:03:10	490.0	538	AT	490.0	490.2	Sell		1,216,439	1840	LSE
23:03:10	490.0	107	AT	490.0	490.2	Sell		1,215,901	1839	LSE
23:03:10	490.0	337	AT	490.0	490.2	Sell		1,215,794	1838	LSE
23:02:52	490.2	319	AT	490.2	490.4	Sell		1,215,457	1837	LSE
23:02:37	490.6	187	AT	490.6	490.7	Sell		1,215,138	1836	LSE
23:02:37	490.6	1045	AT	490.6	490.7	Sell		1,214,951	1835	LSE
23:01:47	490.8	4	AT	490.8	491.2	Sell		1,213,906	1834	LSE
23:01:47	490.9	174	AT	490.9	491.2	Sell		1,213,902	1833	LSE
23:01:17	491.2	167	AT	491.2	491.4	Sell		1,213,728	1832	LSE
23:01:14	491.2	770	AT	491.2	491.3	Sell		1,213,561	1831	LSE
23:01:13	491.3	157	AT	491.3	491.5	Sell		1,212,791	1830	LSE
23:01:13	491.3	183	AT	491.3	491.5	Sell		1,212,634	1829	LSE
23:01:13	491.3	671	AT	491.3	491.5	Sell		1,212,451	1828	LSE
23:01:13	491.4	256	AT	491.4	491.5	Sell		1,211,780	1827	LSE
23:01:13	491.4	256	AT	491.4	491.5	Sell		1,211,524	1826	LSE
23:01:13	491.4	159	AT	491.4	491.5	Sell		1,211,268	1825	LSE
23:01:13	491.477	403	O	491.3	491.5	Buy		1,211,109	1824	LSE
23:01:01	491.0	340	AT	490.8	491.0	Buy		1,210,706	1823	LSE
23:01:01	491.0	31	AT	490.8	491.0	Buy		1,210,366	1822	LSE
23:00:26	490.9	300	AT	490.9	491.1	Sell		1,210,335	1821	LSE
23:00:26	490.9	184	AT	490.9	491.1	Sell		1,210,035	1820	LSE
22:59:51	491.0	2	O	490.8	491.0	Buy		1,209,851	1819	LSE
22:59:35	490.9	114	AT	490.8	490.9	Buy		1,209,849	1818	LSE
22:59:35	490.9	2	AT	490.8	490.9	Buy		1,209,735	1817	LSE
22:58:24	490.8	239	AT	490.8	491.1	Sell		1,209,733	1816	LSE
22:58:24	490.8	256	AT	490.8	491.1	Sell		1,209,494	1815	LSE
22:58:12	490.8	30	AT	490.8	490.9	Sell		1,209,238	1814	LSE
22:58:12	490.8	623	AT	490.8	490.9	Sell		1,209,208	1813	LSE
22:58:12	490.8	112	AT	490.8	491.0	Sell		1,208,585	1812	LSE
22:58:12	490.8	371	AT	490.8	491.0	Sell		1,208,473	1811	LSE
22:58:12	490.8	1917	AT	490.8	491.0	Sell		1,208,102	1810	LSE
22:58:12	490.8	83	AT	490.8	491.0	Sell		1,206,185	1809	LSE
22:58:04	491.0	212	AT	491.0	491.2	Sell		1,206,102	1808	LSE
22:57:38	491.1	747	AT	491.0	491.1	Buy		1,205,890	1807	LSE
22:57:02	491.2	235	AT	491.2	491.3	Sell		1,205,143	1806	LSE
22:56:39	491.1	828	AT	491.1	491.3	Sell		1,204,908	1805	LSE
22:56:38	491.5	207	AT	491.5	491.7	Sell		1,204,080	1804	LSE
22:56:38	491.5	30	AT	491.5	491.7	Sell		1,203,873	1803	LSE
22:56:38	491.4	296	AT	491.4	491.6	Sell		1,203,843	1802	LSE
22:56:38	491.4	303	AT	491.4	491.6	Sell		1,203,547	1801	LSE

Melrose Industries

Mitsu Hc Cap 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관