Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:27 | 502.4 | 158 | AT | 501.6 | 502.4 | Buy | 99,572 | 101 | LSE | |
| 17:17:34 | 502.766 | 195 | O | 502.0 | 503.0 | Buy | 99,414 | 100 | LSE | |
| 17:17:32 | 502.6 | 361 | AT | 502.6 | 503.2 | Sell | 99,219 | 99 | LSE | |
| 17:17:26 | 502.8 | 281 | AT | 502.8 | 503.4 | Sell | 98,858 | 98 | LSE | |
| 17:17:26 | 502.8 | 139 | AT | 502.8 | 503.4 | Sell | 98,577 | 97 | LSE | |
| 17:17:26 | 502.8 | 661 | AT | 502.8 | 503.4 | Sell | 98,438 | 96 | LSE | |
| 17:17:17 | 503.0 | 279 | AT | 503.0 | 503.6 | Sell | 97,777 | 95 | LSE | |
| 17:17:17 | 503.0 | 416 | AT | 503.0 | 503.6 | Sell | 97,498 | 94 | LSE | |
| 17:17:08 | 503.0 | 427 | AT | 503.0 | 503.8 | Sell | 97,082 | 93 | LSE | |
| 17:17:07 | 503.6 | 157 | AT | 503.6 | 504.2 | Sell | 96,655 | 92 | LSE | |
| 17:16:04 | 504.0 | 779 | AT | 504.0 | 504.6 | Sell | 96,498 | 91 | LSE | |
| 17:16:04 | 504.0 | 419 | AT | 504.0 | 504.6 | Sell | 95,719 | 90 | LSE | |
| 17:16:04 | 504.0 | 159 | AT | 504.0 | 504.6 | Sell | 95,300 | 89 | LSE | |
| 17:15:10 | 503.8 | 2164 | AT | 503.4 | 503.8 | Buy | 95,141 | 88 | LSE | |
| 17:14:09 | 503.2 | 62 | AT | 503.2 | 504.2 | Sell | 92,977 | 87 | LSE | |
| 17:14:09 | 503.2 | 657 | AT | 503.2 | 504.2 | Sell | 92,915 | 86 | LSE | |
| 17:13:36 | 503.8 | 538 | AT | 503.0 | 503.8 | Buy | 92,258 | 85 | LSE | |
| 17:12:31 | 503.365 | 30 | O | 502.8 | 504.0 | Sell | 91,720 | 84 | LSE | |
| 17:11:30 | 504.4 | 564 | AT | 503.6 | 504.4 | Buy | 91,690 | 83 | LSE | |
| 17:11:03 | 503.6 | 457 | AT | 502.8 | 503.6 | Buy | 91,126 | 82 | LSE | |
| 17:11:03 | 503.6 | 293 | AT | 502.8 | 503.6 | Buy | 90,669 | 81 | LSE | |
| 17:11:03 | 503.6 | 696 | AT | 502.8 | 503.6 | Buy | 90,376 | 80 | LSE | |
| 17:10:09 | 503.12 | 575 | O | 502.6 | 503.6 | Buy | 89,680 | 79 | LSE | |
| 17:09:44 | 503.2 | 21 | AT | 502.4 | 503.2 | Buy | 89,105 | 78 | LSE | |
| 17:09:44 | 503.2 | 171 | AT | 502.4 | 503.2 | Buy | 89,084 | 77 | LSE | |
| 17:09:11 | 503.6 | 461 | AT | 503.6 | 504.0 | Sell | 88,913 | 76 | LSE | |
| 17:09:11 | 503.6 | 170 | AT | 503.6 | 504.2 | Sell | 88,452 | 75 | LSE | |
| 17:09:11 | 503.6 | 115 | AT | 503.6 | 504.2 | Sell | 88,282 | 74 | LSE | |
| 17:09:11 | 503.4 | 430 | AT | 503.4 | 504.6 | Sell | 88,167 | 73 | LSE | |
| 17:09:11 | 503.4 | 50 | AT | 503.4 | 504.6 | Sell | 87,737 | 72 | LSE | |
| 17:09:11 | 503.4 | 79 | AT | 503.4 | 504.6 | Sell | 87,687 | 71 | LSE | |
| 17:09:11 | 503.4 | 135 | AT | 503.4 | 504.6 | Sell | 87,608 | 70 | LSE | |
| 17:09:11 | 503.4 | 113 | AT | 503.4 | 504.6 | Sell | 87,473 | 69 | LSE | |
| 17:09:11 | 503.4 | 564 | AT | 503.4 | 504.6 | Sell | 87,360 | 68 | LSE | |
| 17:09:11 | 503.6 | 427 | AT | 503.6 | 504.6 | Sell | 86,796 | 67 | LSE | |
| 17:09:11 | 503.6 | 118 | AT | 503.6 | 504.6 | Sell | 86,369 | 66 | LSE | |
| 17:09:11 | 503.6 | 132 | AT | 503.6 | 504.6 | Sell | 86,251 | 65 | LSE | |
| 17:09:06 | 504.2 | 106 | AT | 504.2 | 505.0 | Sell | 86,119 | 64 | LSE | |
| 17:09:06 | 504.2 | 552 | AT | 504.2 | 505.0 | Sell | 86,013 | 63 | LSE | |
| 17:09:06 | 504.4 | 307 | AT | 504.4 | 505.2 | Sell | 85,461 | 62 | LSE | |
| 17:08:34 | 504.8 | 128 | AT | 504.8 | 505.6 | Sell | 85,154 | 61 | LSE | |
| 17:08:14 | 505.2 | 486 | AT | 504.8 | 505.2 | Buy | 85,026 | 60 | LSE | |
| 17:08:14 | 505.2 | 1200 | AT | 504.8 | 505.2 | Buy | 84,540 | 59 | LSE | |
| 17:08:14 | 504.8 | 428 | AT | 504.8 | 505.2 | Sell | 83,340 | 58 | LSE | |
| 17:06:13 | 505.2 | 224 | AT | 505.2 | 505.8 | Sell | 82,912 | 57 | LSE | |
| 17:05:53 | 505.4 | 248 | AT | 505.4 | 506.4 | Sell | 82,688 | 56 | LSE | |
| 17:04:06 | 506.6 | 1079 | AT | 506.6 | 507.4 | Sell | 82,440 | 55 | LSE | |
| 17:04:03 | 506.8 | 514 | AT | 506.8 | 507.6 | Sell | 81,361 | 54 | LSE | |
| 17:04:03 | 506.8 | 335 | AT | 506.8 | 507.6 | Sell | 80,847 | 53 | LSE | |
| 17:04:03 | 507.0 | 290 | AT | 507.0 | 507.6 | Sell | 80,512 | 52 | LSE | |
| 17:04:03 | 507.4 | 1192 | AT | 507.4 | 508.0 | Sell | 80,222 | 51 | LSE |
