Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

573.00

5.00

(0.88%)

마감 29 11월 1:30AM

무역 1451 - 1401 (21:41-21:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:17	491.9	300	AT	491.9	492.1	Sell		1,074,952	1451	LSE
21:40:54	492.0	44433	O	491.9	492.4	Sell		1,074,652	1450	LSE
21:40:27	492.1	196	AT	492.1	492.4	Sell		1,030,219	1449	LSE
21:40:27	492.1	222	AT	492.1	492.4	Sell		1,030,023	1448	LSE
21:40:18	492.2	221	AT	492.2	492.5	Sell		1,029,801	1447	LSE
21:40:17	492.3	266	AT	492.3	492.6	Sell		1,029,580	1446	LSE
21:40:17	492.3	243	AT	492.3	492.6	Sell		1,029,314	1445	LSE
21:40:17	492.3	1590	AT	492.0	492.3	Buy		1,029,071	1444	LSE
21:40:17	492.3	75	AT	492.0	492.3	Buy		1,027,481	1443	LSE
21:40:13	492.2	723	AT	491.9	492.2	Buy		1,027,406	1442	LSE
21:40:13	492.1	299	AT	491.8	492.1	Buy		1,026,683	1441	LSE
21:40:13	492.1	561	AT	491.8	492.1	Buy		1,026,384	1440	LSE
21:40:10	491.7	850	AT	491.4	491.7	Buy		1,025,823	1439	LSE
21:40:10	491.6	305	AT	491.4	491.6	Buy		1,024,973	1438	LSE
21:38:36	491.6	175	AT	491.6	491.9	Sell		1,024,668	1437	LSE
21:38:36	491.6	307	AT	491.6	491.9	Sell		1,024,493	1436	LSE
21:36:58	492.0	333	AT	492.0	492.2	Sell		1,024,186	1435	LSE
21:36:58	492.1	25	AT	492.1	492.2	Sell		1,023,853	1434	LSE
21:36:54	492.3	1	O	492.0	492.3	Buy		1,023,828	1433	LSE
21:36:53	492.2	29	AT	492.2	492.3	Sell		1,023,827	1432	LSE
21:36:52	492.3	225	AT	492.3	492.5	Sell		1,023,798	1431	LSE
21:36:52	492.3	237	AT	492.3	492.6	Sell		1,023,573	1430	LSE
21:36:41	492.6	93	O	492.3	492.6	Buy		1,023,336	1429	LSE
21:36:20	492.4	564	AT	492.1	492.4	Buy		1,023,243	1428	LSE
21:36:20	492.4	93	AT	492.1	492.4	Buy		1,022,679	1427	LSE
21:36:20	492.4	453	AT	492.1	492.4	Buy		1,022,586	1426	LSE
21:36:20	492.4	18	AT	492.1	492.4	Buy		1,022,133	1425	LSE
21:36:20	492.4	2	AT	492.1	492.4	Buy		1,022,115	1424	LSE
21:35:57	492.3	20	AT	492.1	492.3	Buy		1,022,113	1423	LSE
21:35:57	492.3	325	AT	492.1	492.3	Buy		1,022,093	1422	LSE
21:35:57	492.3	50	AT	492.1	492.3	Buy		1,021,768	1421	LSE
21:35:57	492.3	456	AT	492.1	492.3	Buy		1,021,718	1420	LSE
21:33:10	492.3	13	AT	492.2	492.3	Buy		1,021,262	1419	LSE
21:33:10	492.3	545	AT	492.2	492.3	Buy		1,021,249	1418	LSE
21:33:10	492.3	655	AT	492.2	492.3	Buy		1,020,704	1417	LSE
21:33:10	492.3	488	AT	492.1	492.3	Buy		1,020,049	1416	LSE
21:33:10	492.3	298	AT	492.1	492.3	Buy		1,019,561	1415	LSE
21:33:10	492.3	414	AT	492.1	492.3	Buy		1,019,263	1414	LSE
21:32:39	492.2	100	AT	492.0	492.2	Buy		1,018,849	1413	LSE
21:32:23	492.2	205	AT	492.2	492.3	Sell		1,018,749	1412	LSE
21:32:06	492.44	2500	O	492.2	492.6	Buy		1,018,544	1411	LSE
21:31:43	492.4	185	AT	492.4	492.7	Sell		1,016,044	1410	LSE
21:31:05	492.7	1231	O	492.3	492.7	Buy		1,015,859	1409	LSE
21:30:04	492.7	22	AT	492.4	492.7	Buy		1,014,628	1408	LSE
21:30:04	492.7	285	AT	492.4	492.7	Buy		1,014,606	1407	LSE
21:30:04	492.7	307	AT	492.4	492.7	Buy		1,014,321	1406	LSE
21:29:50	492.6	378	AT	492.3	492.6	Buy		1,014,014	1405	LSE
21:29:50	492.6	159	AT	492.3	492.6	Buy		1,013,636	1404	LSE
21:29:02	492.6	274	AT	492.3	492.6	Buy		1,013,477	1403	LSE
21:28:57	492.5	279	AT	492.5	492.8	Sell		1,013,203	1402	LSE
21:28:57	492.5	50	AT	492.5	492.8	Sell		1,012,924	1401	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관