Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.60

4.80

( 0.91% )

업데이트: 17:23:45

무역 251 - 201 (17:42-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:45	492.9	237	O	492.3	492.9	Buy		203,285	251	LSE
17:42:45	493.0	373	AT	493.0	493.5	Sell		203,048	250	LSE
17:42:41	493.0	305	O	493.0	493.5	Sell		202,675	249	LSE
17:42:35	493.1	500	AT	493.0	493.1	Buy		202,370	248	LSE
17:42:32	493.1	500	AT	493.1	493.6	Sell		201,870	247	LSE
17:42:28	493.1	500	AT	493.1	493.7	Sell		201,370	246	LSE
17:41:36	493.2	305	O	493.3	493.9	Sell		200,870	245	LSE
17:41:35	493.1	152	O	493.2	493.9	Sell		200,565	244	LSE
17:41:35	493.7	327	AT	493.1	493.7	Buy		200,413	243	LSE
17:41:34	493.3	613	AT	493.3	493.9	Sell		200,086	242	LSE
17:41:32	493.7	584	AT	493.7	494.4	Sell		199,473	241	LSE
17:40:58	494.064	100	O	493.7	494.4	Buy		198,889	240	LSE
17:40:28	493.9	500	AT	493.9	494.4	Sell		198,789	239	LSE
17:40:00	494.364	401	O	494.0	494.7	Buy		198,289	238	LSE
17:39:40	494.8	486	AT	494.8	495.2	Sell		197,888	237	LSE
17:39:40	494.8	166	AT	494.8	495.2	Sell		197,402	236	LSE
17:39:36	495.2	657	AT	494.8	495.2	Buy		197,236	235	LSE
17:39:36	494.9	278	AT	494.8	494.9	Buy		196,579	234	LSE
17:39:33	495.0	333	AT	494.7	495.0	Buy		196,301	233	LSE
17:39:33	495.0	39	AT	495.0	495.4	Sell		195,968	232	LSE
17:39:29	494.9	514	AT	494.9	495.4	Sell		195,929	231	LSE
17:39:29	495.0	486	AT	495.0	495.4	Sell		195,415	230	LSE
17:39:28	495.3	245	AT	494.7	495.3	Buy		194,929	229	LSE
17:39:28	495.3	291	AT	494.7	495.3	Buy		194,684	228	LSE
17:39:28	495.3	39	AT	494.7	495.3	Buy		194,393	227	LSE
17:39:25	495.0	40000	O	494.7	495.3			194,354	226	LSE
17:38:39	494.9	293	AT	494.9	495.6	Sell		154,354	225	LSE
17:38:26	495.3	477	AT	495.3	495.9	Sell		154,061	224	LSE
17:38:09	495.4	259	AT	495.4	496.1	Sell		153,584	223	LSE
17:37:48	495.7	151	AT	495.7	496.5	Sell		153,325	222	LSE
17:37:48	496.1	520	AT	496.1	496.5	Sell		153,174	221	LSE
17:37:48	496.1	287	AT	495.6	496.1	Buy		152,654	220	LSE
17:37:48	496.1	1135	AT	495.3	496.1	Buy		152,367	219	LSE
17:37:48	496.1	113	AT	495.3	496.1	Buy		151,232	218	LSE
17:37:48	496.0	933	AT	495.2	496.0	Buy		151,119	217	LSE
17:37:48	496.0	287	AT	495.2	496.0	Buy		150,186	216	LSE
17:37:48	496.0	657	AT	495.2	496.0	Buy		149,899	215	LSE
17:37:48	496.0	121	AT	495.2	496.0	Buy		149,242	214	LSE
17:36:34	496.1	50	O	495.3	496.1	Buy		149,121	213	LSE
17:36:33	495.8	665	AT	495.8	496.5	Sell		149,071	212	LSE
17:36:33	495.8	168	AT	495.8	496.5	Sell		148,406	211	LSE
17:36:24	496.163	741	O	495.8	496.5	Buy		148,238	210	LSE
17:36:09	496.7	30	AT	496.7	497.1	Sell		147,497	209	LSE
17:35:39	496.7	588	AT	496.7	497.6	Sell		147,467	208	LSE
17:35:39	496.7	567	AT	496.7	497.6	Sell		146,879	207	LSE
17:35:39	496.7	406	AT	496.7	497.6	Sell		146,312	206	LSE
17:35:28	497.1	279	AT	497.1	498.0	Sell		145,906	205	LSE
17:35:28	497.3	808	AT	497.3	498.1	Sell		145,627	204	LSE
17:35:28	497.3	551	AT	497.3	498.1	Sell		144,819	203	LSE
17:34:49	497.6	374	AT	497.6	498.4	Sell		144,268	202	LSE
17:34:49	497.7	657	AT	497.7	498.4	Sell		143,894	201	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관