Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

573.00

5.00

(0.88%)

마감 29 11월 1:30AM

무역 2501 - 2451 (00:16-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:02	493.8	129	AT	493.8	494.0	Sell		2,459,521	2501	LSE
00:16:02	493.8	653	AT	493.8	494.0	Sell		2,459,392	2500	LSE
00:16:02	493.8	282	AT	493.8	494.0	Sell		2,458,739	2499	LSE
00:16:01	493.9	1012	AT	493.9	494.0	Sell		2,458,457	2498	LSE
00:16:01	493.9	743	AT	493.9	494.0	Sell		2,457,445	2497	LSE
00:16:01	494.0	288	AT	494.0	494.3	Sell		2,456,702	2496	LSE
00:16:01	494.0	60	AT	494.0	494.3	Sell		2,456,414	2495	LSE
00:16:01	494.0	228	AT	494.0	494.3	Sell		2,456,354	2494	LSE
00:15:32	494.2	531	AT	493.9	494.2	Buy		2,456,126	2493	LSE
00:15:32	494.0	600	AT	493.7	494.0	Buy		2,455,595	2492	LSE
00:15:32	493.9	112	AT	493.7	493.9	Buy		2,454,995	2491	LSE
00:15:32	493.9	147	AT	493.7	493.9	Buy		2,454,883	2490	LSE
00:15:32	493.7	86	AT	493.7	493.9	Sell		2,454,736	2489	LSE
00:15:32	493.7	671	AT	493.7	493.9	Sell		2,454,650	2488	LSE
00:15:32	493.8	671	AT	493.8	493.9	Sell		2,453,979	2487	LSE
00:15:32	494.0	671	AT	493.6	494.0	Buy		2,453,308	2486	LSE
00:15:23	493.6	1013	AT	493.6	493.9	Sell		2,452,637	2485	LSE
00:15:23	493.6	671	AT	493.6	493.9	Sell		2,451,624	2484	LSE
00:15:15	493.4	456	AT	493.4	493.8	Sell		2,450,953	2483	LSE
00:15:15	493.6	326	AT	493.4	493.6	Buy		2,450,497	2482	LSE
00:15:15	493.6	800	AT	493.4	493.6	Buy		2,450,171	2481	LSE
00:15:15	493.5	671	AT	493.5	493.6	Sell		2,449,371	2480	LSE
00:15:15	493.4	183	AT	493.4	493.6	Sell		2,448,700	2479	LSE
00:15:15	493.4	183	AT	493.4	493.6	Sell		2,448,517	2478	LSE
00:15:15	493.4	134	AT	493.4	493.6	Sell		2,448,334	2477	LSE
00:15:15	493.4	539	AT	493.4	493.6	Sell		2,448,200	2476	LSE
00:15:15	493.4	461	AT	493.4	493.6	Sell		2,447,661	2475	LSE
00:15:15	493.4	671	AT	493.4	493.6	Sell		2,447,200	2474	LSE
00:15:15	493.4	500	AT	493.3	493.4	Buy		2,446,529	2473	LSE
00:15:15	493.6	248	AT	493.0	493.6	Buy		2,446,029	2472	LSE
00:15:15	493.6	671	AT	493.0	493.6	Buy		2,445,781	2471	LSE
00:15:15	493.6	789	AT	493.0	493.6	Buy		2,445,110	2470	LSE
00:15:15	493.5	764	AT	493.0	493.5	Buy		2,444,321	2469	LSE
00:15:15	493.5	671	AT	493.0	493.5	Buy		2,443,557	2468	LSE
00:15:15	493.4	671	AT	493.0	493.4	Buy		2,442,886	2467	LSE
00:15:15	493.4	45	AT	493.0	493.4	Buy		2,442,215	2466	LSE
00:14:43	493.1	228	AT	493.1	493.3	Sell		2,442,170	2465	LSE
00:14:43	493.1	164	AT	493.1	493.4	Sell		2,441,942	2464	LSE
00:13:43	493.0	9	AT	492.8	493.0	Buy		2,441,778	2463	LSE
00:13:30	492.6	614	AT	492.4	492.6	Buy		2,441,769	2462	LSE
00:13:30	492.5	749	AT	492.3	492.5	Buy		2,441,155	2461	LSE
00:13:28	492.5	671	AT	492.2	492.5	Buy		2,440,406	2460	LSE
00:13:28	492.5	549	AT	492.2	492.5	Buy		2,439,735	2459	LSE
00:13:28	492.5	558	AT	492.2	492.5	Buy		2,439,186	2458	LSE
00:13:20	492.2	501	AT	492.0	492.2	Buy		2,438,628	2457	LSE
00:13:20	492.1	1016	AT	492.1	492.2	Sell		2,438,127	2456	LSE
00:13:20	492.2	228	AT	492.2	492.5	Sell		2,437,111	2455	LSE
00:13:20	492.2	1016	AT	492.2	492.5	Sell		2,436,883	2454	LSE
00:13:20	492.2	1181	AT	492.2	492.5	Sell		2,435,867	2453	LSE
00:13:12	492.3	75	AT	492.2	492.3	Buy		2,434,686	2452	LSE
00:13:12	492.3	758	AT	492.2	492.3	Buy		2,434,611	2451	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관