Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.20

4.40

( 0.84% )

업데이트: 17:09:36

무역 2751 - 2701 (00:29-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:12	497.2	250	AT	497.2	497.3	Sell		2,597,110	2751	LSE
00:29:12	497.3	125	AT	497.3	497.5	Sell		2,596,860	2750	LSE
00:29:12	497.3	244	AT	497.3	497.5	Sell		2,596,735	2749	LSE
00:29:12	497.4	381	AT	497.4	497.5	Sell		2,596,491	2748	LSE
00:29:12	497.4	228	AT	497.4	497.6	Sell		2,596,110	2747	LSE
00:29:12	497.4	102	AT	497.4	497.6	Sell		2,595,882	2746	LSE
00:29:12	497.4	171	AT	497.4	497.6	Sell		2,595,780	2745	LSE
00:29:12	497.4	159	AT	497.4	497.6	Sell		2,595,609	2744	LSE
00:28:56	497.2	234	AT	497.0	497.2	Buy		2,595,450	2743	LSE
00:28:56	497.2	58	AT	497.0	497.2	Buy		2,595,216	2742	LSE
00:28:56	497.2	234	AT	497.0	497.2	Buy		2,595,158	2741	LSE
00:28:56	497.2	629	AT	496.9	497.2	Buy		2,594,924	2740	LSE
00:28:56	497.2	45	AT	496.9	497.2	Buy		2,594,295	2739	LSE
00:28:56	497.1	234	AT	496.9	497.1	Buy		2,594,250	2738	LSE
00:28:56	497.0	108	AT	496.8	497.0	Buy		2,594,016	2737	LSE
00:28:56	497.0	800	AT	496.8	497.0	Buy		2,593,908	2736	LSE
00:28:56	496.9	383	AT	496.9	497.2	Sell		2,593,108	2735	LSE
00:28:56	496.9	288	AT	496.9	497.2	Sell		2,592,725	2734	LSE
00:28:56	496.9	181	AT	496.9	497.2	Sell		2,592,437	2733	LSE
00:28:56	497.1	234	AT	496.9	497.1	Buy		2,592,256	2732	LSE
00:28:56	497.1	650	AT	496.9	497.1	Buy		2,592,022	2731	LSE
00:28:56	497.1	167	AT	496.9	497.1	Buy		2,591,372	2730	LSE
00:28:56	497.0	234	AT	496.9	497.0	Buy		2,591,205	2729	LSE
00:28:56	496.9	297	AT	496.9	497.1	Sell		2,590,971	2728	LSE
00:28:56	496.9	641	AT	496.9	497.1	Sell		2,590,674	2727	LSE
00:28:56	496.8	277	AT	496.8	497.0	Sell		2,590,033	2726	LSE
00:28:56	496.8	794	AT	496.8	497.0	Sell		2,589,756	2725	LSE
00:28:56	496.8	96	AT	496.8	497.0	Sell		2,588,962	2724	LSE
00:28:56	496.9	667	AT	496.9	497.1	Sell		2,588,866	2723	LSE
00:28:56	496.9	265	AT	496.9	497.1	Sell		2,588,199	2722	LSE
00:28:56	496.9	604	AT	496.9	497.1	Sell		2,587,934	2721	LSE
00:28:36	496.979	4029	O	496.9	497.2	Sell		2,587,330	2720	LSE
00:28:34	497.1	10	O	496.9	497.2	Buy		2,583,301	2719	LSE
00:28:10	497.0	12	AT	496.9	497.0	Buy		2,583,291	2718	LSE
00:28:08	497.1	376	AT	496.8	497.1	Buy		2,583,279	2717	LSE
00:28:08	497.1	274	AT	496.8	497.1	Buy		2,582,903	2716	LSE
00:28:08	497.1	467	AT	496.8	497.1	Buy		2,582,629	2715	LSE
00:28:08	497.0	96	AT	496.7	497.0	Buy		2,582,162	2714	LSE
00:28:08	497.0	231	AT	496.7	497.0	Buy		2,582,066	2713	LSE
00:28:08	496.8	422	AT	496.8	497.0	Sell		2,581,835	2712	LSE
00:28:08	496.8	249	AT	496.8	497.0	Sell		2,581,413	2711	LSE
00:28:08	496.9	231	AT	496.8	496.9	Buy		2,581,164	2710	LSE
00:28:08	496.9	800	AT	496.8	496.9	Buy		2,580,933	2709	LSE
00:28:08	496.8	228	AT	496.8	496.9	Sell		2,580,133	2708	LSE
00:28:08	496.9	299	AT	496.9	497.1	Sell		2,579,905	2707	LSE
00:27:32	497.0	235	AT	496.9	497.0	Buy		2,579,606	2706	LSE
00:27:32	497.0	262	AT	496.9	497.0	Buy		2,579,371	2705	LSE
00:27:32	497.0	452	AT	496.9	497.0	Buy		2,579,109	2704	LSE
00:27:32	497.0	2424	AT	496.9	497.2	Sell		2,578,657	2703	LSE
00:27:32	497.0	235	AT	496.9	497.0	Buy		2,576,233	2702	LSE
00:27:32	497.0	865	AT	496.9	497.0	Buy		2,575,998	2701	LSE

Melrose Industries

Brompton North American ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관