Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

573.00

5.00

(0.88%)

마감 29 11월 1:30AM

무역 801 - 751 (19:22-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:54	493.3	290	AT	493.3	493.5	Sell		764,801	801	LSE
19:22:14	493.4	550	AT	493.3	493.4	Buy		764,511	800	LSE
19:22:09	493.3	313	AT	493.1	493.3	Buy		763,961	799	LSE
19:22:09	493.3	285	AT	493.1	493.3	Buy		763,648	798	LSE
19:22:09	493.3	175	AT	493.1	493.3	Buy		763,363	797	LSE
19:20:28	493.2	161	AT	493.1	493.2	Buy		763,188	796	LSE
19:20:28	493.2	264	AT	493.1	493.2	Buy		763,027	795	LSE
19:20:28	493.2	179	AT	492.9	493.2	Buy		762,763	794	LSE
19:20:28	493.2	163	AT	492.9	493.2	Buy		762,584	793	LSE
19:20:28	493.2	309	AT	492.9	493.2	Buy		762,421	792	LSE
19:20:28	493.2	541	AT	492.9	493.2	Buy		762,112	791	LSE
19:20:28	493.2	179	AT	492.9	493.2	Buy		761,571	790	LSE
19:20:28	493.1	631	AT	493.1	493.3	Sell		761,392	789	LSE
19:20:03	493.154	979	O	493.1	493.3	Sell		760,761	788	LSE
19:19:12	493.1	294	AT	493.0	493.1	Buy		759,782	787	LSE
19:19:12	493.1	244	AT	493.0	493.1	Buy		759,488	786	LSE
19:19:05	492.7	164	AT	492.5	492.7	Buy		759,244	785	LSE
19:19:05	492.6	223	AT	492.3	492.6	Buy		759,080	784	LSE
19:19:05	492.6	157	AT	492.3	492.6	Buy		758,857	783	LSE
19:19:05	492.6	677	AT	492.3	492.6	Buy		758,700	782	LSE
19:18:44	492.4	487	AT	492.2	492.4	Buy		758,023	781	LSE
19:18:44	492.4	283	AT	492.2	492.4	Buy		757,536	780	LSE
19:18:44	492.4	159	AT	492.2	492.4	Buy		757,253	779	LSE
19:18:44	492.4	122	AT	492.2	492.4	Buy		757,094	778	LSE
19:18:44	492.3	506	AT	492.0	492.3	Buy		756,972	777	LSE
19:18:44	492.3	142	AT	492.0	492.3	Buy		756,466	776	LSE
19:18:13	492.186	806	O	492.0	492.3	Buy		756,324	775	LSE
19:17:44	492.1	311	AT	491.9	492.1	Buy		755,518	774	LSE
19:17:44	492.1	144	AT	491.9	492.1	Buy		755,207	773	LSE
19:17:44	492.0	146	AT	491.8	492.0	Buy		755,063	772	LSE
19:17:44	492.0	302	AT	491.8	492.0	Buy		754,917	771	LSE
19:17:44	491.9	481	AT	491.9	492.1	Sell		754,615	770	LSE
19:17:27	491.9	140	AT	491.7	491.9	Buy		754,134	769	LSE
19:17:27	491.9	350	AT	491.7	491.9	Buy		753,994	768	LSE
19:17:19	491.9	400	O	491.6	491.9	Buy		753,644	767	LSE
19:17:17	491.9	92	AT	491.9	492.0	Sell		753,244	766	LSE
19:17:17	491.9	92	AT	491.9	492.0	Sell		753,152	765	LSE
19:17:17	491.9	16	AT	491.9	492.0	Sell		753,060	764	LSE
19:16:53	492.0	434	AT	492.0	492.2	Sell		753,044	763	LSE
19:16:21	492.2	141	AT	492.1	492.2	Buy		752,610	762	LSE
19:16:21	492.3	500	AT	492.0	492.3	Buy		752,469	761	LSE
19:16:21	492.3	281	AT	492.0	492.3	Buy		751,969	760	LSE
19:16:21	492.3	301	AT	492.0	492.3	Buy		751,688	759	LSE
19:16:21	492.2	83	AT	492.0	492.2	Buy		751,387	758	LSE
19:15:35	492.3	67	AT	492.0	492.3	Buy		751,304	757	LSE
19:15:13	492.1	270	AT	491.7	492.1	Buy		751,237	756	LSE
19:14:59	492.0	200	O	491.7	492.1	Buy		750,967	755	LSE
19:14:54	492.0	72	AT	491.7	492.0	Buy		750,767	754	LSE
19:14:42	492.0	311	AT	492.0	492.3	Sell		750,695	753	LSE
19:14:42	492.1	334	AT	492.1	492.4	Sell		750,384	752	LSE
19:14:42	492.1	753	AT	492.1	492.4	Sell		750,050	751	LSE

Melrose Industries

International Flavors & ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관