Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

530.40

3.60

( 0.68% )

업데이트: 17:32:02

무역 2451 - 2401 (00:13-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:12	492.3	758	AT	492.2	492.3	Buy		2,434,611	2451	LSE
00:13:02	492.1	51	AT	492.0	492.1	Buy		2,433,853	2450	LSE
00:12:18	491.6	54	AT	491.5	491.6	Buy		2,433,802	2449	LSE
00:12:18	491.6	511	AT	491.4	491.6	Buy		2,433,748	2448	LSE
00:12:18	491.6	242	AT	491.4	491.6	Buy		2,433,237	2447	LSE
00:12:18	491.6	605	AT	491.4	491.6	Buy		2,432,995	2446	LSE
00:12:17	491.516	250	O	491.3	491.6	Buy		2,432,390	2445	LSE
00:12:13	491.5	239	AT	491.4	491.5	Buy		2,432,140	2444	LSE
00:12:13	491.5	644	AT	491.4	491.5	Buy		2,431,901	2443	LSE
00:12:13	491.5	116	AT	491.4	491.5	Buy		2,431,257	2442	LSE
00:12:13	491.4	232	AT	491.3	491.4	Buy		2,431,141	2441	LSE
00:12:01	491.1	76	AT	491.0	491.1	Buy		2,430,909	2440	LSE
00:11:49	491.1	365	AT	491.1	491.3	Sell		2,430,833	2439	LSE
00:11:49	491.1	980	AT	491.1	491.3	Sell		2,430,468	2438	LSE
00:11:49	491.1	220	AT	491.1	491.3	Sell		2,429,488	2437	LSE
00:11:49	491.1	521	AT	491.1	491.4	Sell		2,429,268	2436	LSE
00:11:49	491.1	679	AT	491.1	491.4	Sell		2,428,747	2435	LSE
00:11:49	491.1	467	AT	491.1	491.4	Sell		2,428,068	2434	LSE
00:11:49	491.1	196	AT	491.1	491.4	Sell		2,427,601	2433	LSE
00:11:49	491.1	284	AT	491.1	491.4	Sell		2,427,405	2432	LSE
00:11:49	491.1	253	AT	491.1	491.4	Sell		2,427,121	2431	LSE
00:11:25	491.2	1146	AT	491.2	491.5	Sell		2,426,868	2430	LSE
00:11:25	491.2	208	AT	491.2	491.5	Sell		2,425,722	2429	LSE
00:11:25	491.2	80	AT	491.2	491.5	Sell		2,425,514	2428	LSE
00:10:58	491.2	123	AT	491.1	491.2	Buy		2,425,434	2427	LSE
00:10:58	491.2	461	AT	491.1	491.2	Buy		2,425,311	2426	LSE
00:10:52	491.2	30	O	491.0	491.2	Buy		2,424,850	2425	LSE
00:10:35	490.9	5	AT	490.9	491.0	Sell		2,424,820	2424	LSE
00:10:35	490.9	1	AT	490.9	491.0	Sell		2,424,815	2423	LSE
00:10:35	490.9	191	AT	490.9	491.1	Sell		2,424,814	2422	LSE
00:10:35	490.9	228	AT	490.9	491.1	Sell		2,424,623	2421	LSE
00:10:35	490.9	781	AT	490.9	491.1	Sell		2,424,395	2420	LSE
00:10:15	490.9	214	AT	490.8	490.9	Buy		2,423,614	2419	LSE
00:10:10	490.8	47	AT	490.7	490.8	Buy		2,423,400	2418	LSE
00:10:07	490.7	48	AT	490.5	490.7	Buy		2,423,353	2417	LSE
00:09:33	490.7	221	AT	490.5	490.7	Buy		2,423,305	2416	LSE
00:09:30	490.7	15	AT	490.6	490.7	Buy		2,423,084	2415	LSE
00:09:30	490.7	217	AT	490.6	490.7	Buy		2,423,069	2414	LSE
00:09:08	490.7	228	AT	490.7	490.9	Sell		2,422,852	2413	LSE
00:09:07	490.8	193	AT	490.8	491.0	Sell		2,422,624	2412	LSE
00:09:07	490.8	660	AT	490.8	491.0	Sell		2,422,431	2411	LSE
00:09:07	490.8	187	AT	490.8	491.0	Sell		2,421,771	2410	LSE
00:09:07	490.8	486	AT	490.8	491.0	Sell		2,421,584	2409	LSE
00:08:59	490.9	279	AT	490.9	491.1	Sell		2,421,098	2408	LSE
00:08:59	491.0	193	AT	491.0	491.2	Sell		2,420,819	2407	LSE
00:08:58	491.0	671	AT	490.9	491.0	Buy		2,420,626	2406	LSE
00:08:57	491.1	206	AT	490.9	491.1	Buy		2,419,955	2405	LSE
00:08:43	491.1	228	AT	490.9	491.1	Buy		2,419,749	2404	LSE
00:08:43	491.1	122	AT	490.9	491.1	Buy		2,419,521	2403	LSE
00:08:39	491.0	145	AT	491.0	491.3	Sell		2,419,399	2402	LSE
00:08:39	491.0	227	AT	490.9	491.0	Buy		2,419,254	2401	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관