Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

573.00

5.00

(0.88%)

마감 29 11월 1:30AM

무역 3001 - 2951 (00:50-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:32	501.0	526	AT	501.0	501.2	Sell		2,712,262	3001	LSE
00:50:30	501.0	179	AT	501.0	501.2	Sell		2,711,736	3000	LSE
00:50:30	501.0	776	AT	501.0	501.2	Sell		2,711,557	2999	LSE
00:50:30	501.0	349	AT	501.0	501.2	Sell		2,710,781	2998	LSE
00:50:11	500.8	47	AT	500.6	500.8	Buy		2,710,432	2997	LSE
00:50:11	500.8	480	AT	500.6	500.8	Buy		2,710,385	2996	LSE
00:50:11	500.8	173	AT	500.6	500.8	Buy		2,709,905	2995	LSE
00:50:11	500.8	582	AT	500.6	500.8	Buy		2,709,732	2994	LSE
00:50:11	500.8	270	AT	500.6	500.8	Buy		2,709,150	2993	LSE
00:50:11	500.8	5	AT	500.6	500.8	Buy		2,708,880	2992	LSE
00:50:11	500.8	388	AT	500.6	500.8	Buy		2,708,875	2991	LSE
00:50:11	500.8	812	AT	500.6	500.8	Buy		2,708,487	2990	LSE
00:50:00	500.6	671	AT	500.6	500.8	Sell		2,707,675	2989	LSE
00:49:30	500.8	18	O	500.4	500.8	Buy		2,707,004	2988	LSE
00:49:08	500.6	209	AT	500.6	500.8	Sell		2,706,986	2987	LSE
00:49:01	500.6	1	O	500.6	500.8	Sell		2,706,777	2986	LSE
00:49:01	500.4	263	AT	500.0	500.4	Buy		2,706,776	2985	LSE
00:49:01	500.4	310	AT	500.0	500.4	Buy		2,706,513	2984	LSE
00:49:01	500.4	816	AT	500.0	500.4	Buy		2,706,203	2983	LSE
00:49:01	500.4	612	AT	500.0	500.4	Buy		2,705,387	2982	LSE
00:48:49	500.4	121	O	500.0	500.4	Buy		2,704,775	2981	LSE
00:48:31	500.2	263	AT	500.0	500.2	Buy		2,704,654	2980	LSE
00:48:31	500.2	862	AT	500.0	500.2	Buy		2,704,391	2979	LSE
00:48:27	500.0	407	AT	500.0	500.2	Sell		2,703,529	2978	LSE
00:48:26	500.0	228	AT	500.0	500.2	Sell		2,703,122	2977	LSE
00:48:26	500.0	170	AT	500.0	500.2	Sell		2,702,894	2976	LSE
00:48:26	500.0	85	AT	500.0	500.2	Sell		2,702,724	2975	LSE
00:48:26	500.0	313	AT	500.0	500.2	Sell		2,702,639	2974	LSE
00:48:26	500.0	124	AT	500.0	500.2	Sell		2,702,326	2973	LSE
00:48:11	500.0	11	AT	500.0	500.2	Sell		2,702,202	2972	LSE
00:47:56	499.7	461	AT	499.6	499.7	Buy		2,702,191	2971	LSE
00:47:56	499.7	386	AT	499.7	499.9	Sell		2,701,730	2970	LSE
00:47:56	499.7	614	AT	499.7	499.9	Sell		2,701,344	2969	LSE
00:47:56	499.8	386	AT	499.8	499.9	Sell		2,700,730	2968	LSE
00:47:56	499.8	262	AT	499.8	499.9	Sell		2,700,344	2967	LSE
00:47:56	499.8	671	AT	499.7	499.8	Buy		2,700,082	2966	LSE
00:47:56	499.8	319	AT	499.7	499.8	Buy		2,699,411	2965	LSE
00:47:56	499.7	5	AT	499.7	499.8	Sell		2,699,092	2964	LSE
00:47:56	499.8	1001	AT	499.8	499.9	Sell		2,699,087	2963	LSE
00:47:56	499.8	1108	AT	499.8	499.9	Sell		2,698,086	2962	LSE
00:47:56	499.8	769	AT	499.8	499.9	Sell		2,696,978	2961	LSE
00:47:56	499.8	320	AT	499.8	499.9	Sell		2,696,209	2960	LSE
00:47:56	499.9	41	AT	499.9	500.0	Sell		2,695,889	2959	LSE
00:47:56	499.9	959	AT	499.9	500.0	Sell		2,695,848	2958	LSE
00:47:56	499.9	600	AT	499.9	500.0	Sell		2,694,889	2957	LSE
00:47:56	499.9	900	AT	499.9	500.0	Sell		2,694,289	2956	LSE
00:47:56	500.0	279	AT	500.0	500.2	Sell		2,693,389	2955	LSE
00:47:56	500.0	178	AT	500.0	500.2	Sell		2,693,110	2954	LSE
00:47:56	500.0	822	AT	500.0	500.2	Sell		2,692,932	2953	LSE
00:47:56	500.0	311	AT	500.0	500.2	Sell		2,692,110	2952	LSE
00:47:56	500.0	67	AT	500.0	500.2	Sell		2,691,799	2951	LSE

Melrose Industries

Maverick Minerals

Global Crossing Airlines

Grupo Aeroportuario del ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관