Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

532.60

5.80

( 1.10% )

업데이트: 17:22:20

무역 2851 - 2801 (00:39-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:16	497.2	887	AT	497.2	497.4	Sell		2,640,058	2851	LSE
00:39:16	497.3	288	AT	497.3	497.4	Sell		2,639,171	2850	LSE
00:39:16	497.3	47	AT	497.3	497.4	Sell		2,638,883	2849	LSE
00:39:16	497.4	745	AT	497.4	497.7	Sell		2,638,836	2848	LSE
00:39:16	497.4	876	AT	497.4	497.7	Sell		2,638,091	2847	LSE
00:39:16	497.4	218	AT	497.4	497.7	Sell		2,637,215	2846	LSE
00:39:08	497.5	313	AT	497.3	497.5	Buy		2,636,997	2845	LSE
00:38:45	497.4	210	AT	497.3	497.4	Buy		2,636,684	2844	LSE
00:38:45	497.4	518	AT	497.3	497.4	Buy		2,636,474	2843	LSE
00:38:45	497.4	265	AT	497.3	497.4	Buy		2,635,956	2842	LSE
00:38:45	497.4	79	AT	497.3	497.4	Buy		2,635,691	2841	LSE
00:38:45	497.4	474	AT	497.3	497.4	Buy		2,635,612	2840	LSE
00:38:20	497.4	2	AT	497.1	497.4	Buy		2,635,138	2839	LSE
00:37:26	497.2	271	AT	497.2	497.6	Sell		2,635,136	2838	LSE
00:37:26	497.2	158	AT	497.2	497.6	Sell		2,634,865	2837	LSE
00:37:09	497.4	290	AT	497.2	497.4	Buy		2,634,707	2836	LSE
00:36:49	497.3	287	AT	497.3	497.5	Sell		2,634,417	2835	LSE
00:36:49	497.3	589	AT	497.3	497.5	Sell		2,634,130	2834	LSE
00:36:30	497.5	124	AT	497.3	497.5	Buy		2,633,541	2833	LSE
00:36:30	497.5	399	AT	497.3	497.5	Buy		2,633,417	2832	LSE
00:36:30	497.5	272	AT	497.2	497.5	Buy		2,633,018	2831	LSE
00:36:30	497.5	211	AT	497.5	497.8	Sell		2,632,746	2830	LSE
00:36:30	497.5	322	AT	497.5	497.8	Sell		2,632,535	2829	LSE
00:36:28	497.5	122	AT	497.3	497.5	Buy		2,632,213	2828	LSE
00:36:28	497.5	122	AT	497.3	497.5	Buy		2,632,091	2827	LSE
00:36:28	497.5	188	AT	497.2	497.5	Buy		2,631,969	2826	LSE
00:36:28	497.5	221	AT	497.2	497.5	Buy		2,631,781	2825	LSE
00:36:28	497.5	307	AT	497.2	497.5	Buy		2,631,560	2824	LSE
00:36:28	497.5	484	AT	497.2	497.5	Buy		2,631,253	2823	LSE
00:35:58	497.3	295	AT	497.3	497.5	Sell		2,630,769	2822	LSE
00:35:58	497.3	742	AT	497.3	497.5	Sell		2,630,474	2821	LSE
00:35:45	497.4	222	AT	497.2	497.4	Buy		2,629,732	2820	LSE
00:35:45	497.4	167	AT	497.2	497.4	Buy		2,629,510	2819	LSE
00:35:45	497.4	328	AT	497.2	497.4	Buy		2,629,343	2818	LSE
00:35:33	497.2	130	O	497.2	497.5	Sell		2,629,015	2817	LSE
00:35:24	497.2	183	AT	497.2	497.4	Sell		2,628,885	2816	LSE
00:35:24	497.2	303	AT	497.2	497.4	Sell		2,628,702	2815	LSE
00:35:24	497.3	279	AT	497.3	497.5	Sell		2,628,399	2814	LSE
00:35:20	497.3	52	AT	497.2	497.3	Buy		2,628,120	2813	LSE
00:35:20	497.3	223	AT	497.1	497.3	Buy		2,628,068	2812	LSE
00:35:20	497.3	550	AT	497.0	497.3	Buy		2,627,845	2811	LSE
00:35:20	497.3	650	AT	497.0	497.3	Buy		2,627,295	2810	LSE
00:35:20	497.2	671	AT	496.8	497.2	Buy		2,626,645	2809	LSE
00:35:20	497.1	220	AT	496.8	497.1	Buy		2,625,974	2808	LSE
00:35:20	497.1	413	AT	496.8	497.1	Buy		2,625,754	2807	LSE
00:35:20	497.1	523	AT	496.8	497.1	Buy		2,625,341	2806	LSE
00:35:20	497.0	574	AT	496.8	497.0	Buy		2,624,818	2805	LSE
00:35:20	497.0	52	AT	496.8	497.0	Buy		2,624,244	2804	LSE
00:34:36	496.83	3000	O	496.8	497.1	Sell		2,624,192	2803	LSE
00:34:15	496.9	283	AT	496.9	497.1	Sell		2,621,192	2802	LSE
00:34:15	497.0	667	AT	497.0	497.3	Sell		2,620,909	2801	LSE

Melrose Industries

ACDC Battery Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관