Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:50 | 508.0 | 270 | AT | 508.0 | 508.2 | Sell | 2,944,486 | 3551 | LSE | |
| 01:18:50 | 508.0 | 893 | AT | 508.0 | 508.2 | Sell | 2,944,216 | 3550 | LSE | |
| 01:18:40 | 508.2 | 615 | AT | 508.0 | 508.2 | Buy | 2,943,323 | 3549 | LSE | |
| 01:18:30 | 508.0 | 666 | AT | 508.0 | 508.2 | Sell | 2,942,708 | 3548 | LSE | |
| 01:18:30 | 507.8 | 39 | AT | 507.6 | 507.8 | Buy | 2,942,042 | 3547 | LSE | |
| 01:18:30 | 507.8 | 402 | AT | 507.4 | 507.8 | Buy | 2,942,003 | 3546 | LSE | |
| 01:18:30 | 507.8 | 771 | AT | 507.4 | 507.8 | Buy | 2,941,601 | 3545 | LSE | |
| 01:18:30 | 507.8 | 550 | AT | 507.4 | 507.8 | Buy | 2,940,830 | 3544 | LSE | |
| 01:18:30 | 507.8 | 666 | AT | 507.4 | 507.8 | Buy | 2,940,280 | 3543 | LSE | |
| 01:18:17 | 507.4 | 428 | AT | 507.2 | 507.4 | Buy | 2,939,614 | 3542 | LSE | |
| 01:18:17 | 507.4 | 550 | AT | 507.2 | 507.4 | Buy | 2,939,186 | 3541 | LSE | |
| 01:18:17 | 507.2 | 666 | AT | 507.0 | 507.2 | Buy | 2,938,636 | 3540 | LSE | |
| 01:18:17 | 507.0 | 550 | AT | 506.6 | 507.0 | Buy | 2,937,970 | 3539 | LSE | |
| 01:18:17 | 507.0 | 396 | AT | 506.6 | 507.0 | Buy | 2,937,420 | 3538 | LSE | |
| 01:18:17 | 507.0 | 600 | AT | 506.6 | 507.0 | Buy | 2,937,024 | 3537 | LSE | |
| 01:18:13 | 507.0 | 654 | O | 506.6 | 507.0 | Buy | 2,936,424 | 3536 | LSE | |
| 01:17:55 | 507.0 | 270 | AT | 507.0 | 507.2 | Sell | 2,935,770 | 3535 | LSE | |
| 01:17:54 | 507.2 | 117 | AT | 506.8 | 507.2 | Buy | 2,935,500 | 3534 | LSE | |
| 01:17:54 | 507.2 | 666 | AT | 506.8 | 507.2 | Buy | 2,935,383 | 3533 | LSE | |
| 01:17:54 | 507.2 | 469 | AT | 506.8 | 507.2 | Buy | 2,934,717 | 3532 | LSE | |
| 01:17:54 | 507.2 | 1226 | AT | 506.8 | 507.2 | Buy | 2,934,248 | 3531 | LSE | |
| 01:17:54 | 507.2 | 129 | AT | 506.8 | 507.2 | Buy | 2,933,022 | 3530 | LSE | |
| 01:17:54 | 507.2 | 111 | AT | 506.8 | 507.2 | Buy | 2,932,893 | 3529 | LSE | |
| 01:17:54 | 507.2 | 500 | AT | 506.8 | 507.2 | Buy | 2,932,782 | 3528 | LSE | |
| 01:17:54 | 507.2 | 800 | AT | 506.8 | 507.2 | Buy | 2,932,282 | 3527 | LSE | |
| 01:17:53 | 507.0 | 666 | AT | 507.0 | 507.2 | Sell | 2,931,482 | 3526 | LSE | |
| 01:17:47 | 507.0 | 108 | AT | 506.8 | 507.0 | Buy | 2,930,816 | 3525 | LSE | |
| 01:17:47 | 507.0 | 768 | AT | 506.8 | 507.0 | Buy | 2,930,708 | 3524 | LSE | |
| 01:17:46 | 506.8 | 336 | AT | 506.6 | 506.8 | Buy | 2,929,940 | 3523 | LSE | |
| 01:17:46 | 506.8 | 233 | AT | 506.6 | 506.8 | Buy | 2,929,604 | 3522 | LSE | |
| 01:17:46 | 506.8 | 280 | AT | 506.8 | 507.0 | Sell | 2,929,371 | 3521 | LSE | |
| 01:17:46 | 506.8 | 288 | AT | 506.8 | 507.0 | Sell | 2,929,091 | 3520 | LSE | |
| 01:17:46 | 506.8 | 260 | AT | 506.8 | 507.0 | Sell | 2,928,803 | 3519 | LSE | |
| 01:17:46 | 506.8 | 267 | AT | 506.8 | 507.0 | Sell | 2,928,543 | 3518 | LSE | |
| 01:17:46 | 506.8 | 279 | AT | 506.8 | 507.0 | Sell | 2,928,276 | 3517 | LSE | |
| 01:16:57 | 507.4 | 7 | O | 506.8 | 507.2 | Buy | 2,927,997 | 3516 | LSE | |
| 01:16:57 | 507.0 | 666 | AT | 507.0 | 507.4 | Sell | 2,927,990 | 3515 | LSE | |
| 01:16:57 | 507.0 | 321 | AT | 507.0 | 507.4 | Sell | 2,927,324 | 3514 | LSE | |
| 01:16:57 | 507.0 | 75 | AT | 507.0 | 507.4 | Sell | 2,927,003 | 3513 | LSE | |
| 01:16:57 | 507.0 | 834 | AT | 507.0 | 507.4 | Sell | 2,926,928 | 3512 | LSE | |
| 01:16:57 | 507.0 | 187 | AT | 507.0 | 507.4 | Sell | 2,926,094 | 3511 | LSE | |
| 01:16:35 | 507.2 | 296 | AT | 507.2 | 507.6 | Sell | 2,925,907 | 3510 | LSE | |
| 01:16:35 | 507.2 | 666 | AT | 507.2 | 507.6 | Sell | 2,925,611 | 3509 | LSE | |
| 01:16:27 | 507.2 | 666 | AT | 507.2 | 507.4 | Sell | 2,924,945 | 3508 | LSE | |
| 01:16:27 | 507.2 | 238 | AT | 507.2 | 507.6 | Sell | 2,924,279 | 3507 | LSE | |
| 01:16:27 | 507.2 | 214 | AT | 507.2 | 507.6 | Sell | 2,924,041 | 3506 | LSE | |
| 01:16:27 | 507.2 | 452 | AT | 507.2 | 507.6 | Sell | 2,923,827 | 3505 | LSE | |
| 01:16:24 | 507.4 | 666 | AT | 507.4 | 507.6 | Sell | 2,923,375 | 3504 | LSE | |
| 01:16:24 | 507.4 | 117 | AT | 507.4 | 507.6 | Sell | 2,922,709 | 3503 | LSE | |
| 01:16:22 | 507.4 | 666 | AT | 507.4 | 507.6 | Sell | 2,922,592 | 3502 | LSE | |
| 01:16:22 | 507.4 | 14 | AT | 507.0 | 507.4 | Buy | 2,921,926 | 3501 | LSE |
