Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

526.80

18.60

(3.66%)

마감 25 11월 1:30AM

무역 3251 - 3201 (01:05-01:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:05:08	503.8	133	AT	503.8	504.0	Sell		2,818,222	3251	LSE
01:05:08	503.8	134	AT	503.8	504.0	Sell		2,818,089	3250	LSE
01:05:08	503.8	1180	AT	503.8	504.0	Sell		2,817,955	3249	LSE
01:05:08	503.8	43	AT	503.8	504.2	Sell		2,816,775	3248	LSE
01:05:08	503.8	230	AT	503.8	504.2	Sell		2,816,732	3247	LSE
01:05:08	503.8	421	AT	503.8	504.2	Sell		2,816,502	3246	LSE
01:05:08	503.8	550	AT	503.8	504.2	Sell		2,816,081	3245	LSE
01:05:08	503.8	657	AT	503.8	504.2	Sell		2,815,531	3244	LSE
01:05:08	503.8	583	AT	503.8	504.2	Sell		2,814,874	3243	LSE
01:04:45	504.0	520	AT	503.8	504.0	Buy		2,814,291	3242	LSE
01:04:45	504.0	313	AT	503.8	504.0	Buy		2,813,771	3241	LSE
01:04:45	504.0	550	AT	503.8	504.0	Buy		2,813,458	3240	LSE
01:04:45	504.0	422	AT	503.8	504.0	Buy		2,812,908	3239	LSE
01:04:45	504.0	590	AT	503.8	504.0	Buy		2,812,486	3238	LSE
01:04:45	503.8	609	AT	503.4	503.8	Buy		2,811,896	3237	LSE
01:04:45	503.8	435	AT	503.4	503.8	Buy		2,811,287	3236	LSE
01:04:45	503.8	550	AT	503.4	503.8	Buy		2,810,852	3235	LSE
01:04:45	503.8	657	AT	503.4	503.8	Buy		2,810,302	3234	LSE
01:04:45	503.8	181	AT	503.4	503.8	Buy		2,809,645	3233	LSE
01:04:06	503.6	166	AT	503.6	503.8	Sell		2,809,464	3232	LSE
01:04:01	503.495	846	O	503.6	504.0	Sell		2,809,298	3231	LSE
01:04:00	503.6	45	AT	503.4	503.6	Buy		2,808,452	3230	LSE
01:04:00	503.6	145	AT	503.4	503.6	Buy		2,808,407	3229	LSE
01:04:00	503.6	51	AT	503.4	503.6	Buy		2,808,262	3228	LSE
01:03:58	503.6	1092	O	503.4	503.6	Buy		2,808,211	3227	LSE
01:03:58	503.6	1804	O	503.4	503.6	Buy		2,807,119	3226	LSE
01:03:57	503.6	328	AT	503.4	503.6	Buy		2,805,315	3225	LSE
01:03:57	503.6	435	AT	503.4	503.6	Buy		2,804,987	3224	LSE
01:03:57	503.6	18	AT	503.2	503.6	Buy		2,804,552	3223	LSE
01:03:57	503.6	800	AT	503.2	503.6	Buy		2,804,534	3222	LSE
01:03:57	503.4	435	AT	503.2	503.4	Buy		2,803,734	3221	LSE
01:03:57	503.4	800	AT	503.2	503.4	Buy		2,803,299	3220	LSE
01:03:57	503.4	43	AT	503.4	503.6	Sell		2,802,499	3219	LSE
01:03:57	503.4	732	AT	503.4	503.6	Sell		2,802,456	3218	LSE
01:03:57	503.4	302	AT	503.4	503.6	Sell		2,801,724	3217	LSE
01:03:57	503.4	166	AT	503.4	503.6	Sell		2,801,422	3216	LSE
01:03:57	503.6	1087	AT	503.6	503.8	Sell		2,801,256	3215	LSE
01:03:57	503.6	254	AT	503.6	503.8	Sell		2,800,169	3214	LSE
01:03:57	503.6	228	AT	503.6	503.8	Sell		2,799,915	3213	LSE
01:03:57	503.6	250	AT	503.6	503.8	Sell		2,799,687	3212	LSE
01:03:48	503.79	811	O	503.6	504.0	Sell		2,799,437	3211	LSE
01:03:15	503.8	534	AT	503.8	504.0	Sell		2,798,626	3210	LSE
01:03:15	503.8	657	AT	503.8	504.0	Sell		2,798,092	3209	LSE
01:02:28	503.8	166	AT	503.8	504.0	Sell		2,797,435	3208	LSE
01:02:28	503.8	561	AT	503.8	504.0	Sell		2,797,269	3207	LSE
01:02:28	504.0	567	AT	504.0	504.2	Sell		2,796,708	3206	LSE
01:02:28	504.0	157	AT	504.0	504.2	Sell		2,796,141	3205	LSE
01:02:28	504.0	1274	AT	504.0	504.2	Sell		2,795,984	3204	LSE
01:02:22	504.2	166	AT	504.2	504.4	Sell		2,794,710	3203	LSE
01:02:22	504.2	149	AT	504.2	504.4	Sell		2,794,544	3202	LSE
01:02:22	504.2	865	AT	504.2	504.4	Sell		2,794,395	3201	LSE

Melrose Industries

BANCO NORDESTE ON

Boston Scientific Dl 01

Axa Im Msci World Equity...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관