Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:25 | 493.9 | 323 | AT | 493.7 | 493.9 | Buy | 527,177 | 651 | LSE | |
| 18:56:20 | 493.8 | 572 | AT | 493.7 | 493.8 | Buy | 526,854 | 650 | LSE | |
| 18:55:20 | 493.5 | 7 | AT | 493.3 | 493.5 | Buy | 526,282 | 649 | LSE | |
| 18:55:19 | 493.4 | 248 | AT | 493.2 | 493.4 | Buy | 526,275 | 648 | LSE | |
| 18:55:19 | 493.4 | 241 | AT | 493.2 | 493.4 | Buy | 526,027 | 647 | LSE | |
| 18:55:19 | 493.3 | 480 | AT | 493.1 | 493.3 | Buy | 525,786 | 646 | LSE | |
| 18:55:19 | 493.3 | 466 | AT | 493.1 | 493.3 | Buy | 525,306 | 645 | LSE | |
| 18:54:46 | 493.7 | 129 | AT | 493.7 | 493.9 | Sell | 524,840 | 644 | LSE | |
| 18:54:46 | 493.7 | 298 | AT | 493.7 | 493.9 | Sell | 524,711 | 643 | LSE | |
| 18:54:42 | 493.8 | 911 | AT | 493.8 | 494.0 | Sell | 524,413 | 642 | LSE | |
| 18:54:42 | 493.8 | 100 | AT | 493.8 | 494.0 | Sell | 523,502 | 641 | LSE | |
| 18:54:42 | 493.9 | 157 | AT | 493.9 | 494.1 | Sell | 523,402 | 640 | LSE | |
| 18:54:42 | 493.9 | 618 | AT | 493.9 | 494.1 | Sell | 523,245 | 639 | LSE | |
| 18:54:37 | 494.1 | 645 | AT | 494.1 | 494.3 | Sell | 522,627 | 638 | LSE | |
| 18:54:37 | 494.1 | 367 | AT | 494.1 | 494.3 | Sell | 521,982 | 637 | LSE | |
| 18:54:37 | 494.1 | 275 | AT | 493.9 | 494.1 | Buy | 521,615 | 636 | LSE | |
| 18:54:37 | 494.2 | 856 | AT | 493.8 | 494.2 | Buy | 521,340 | 635 | LSE | |
| 18:54:37 | 494.2 | 344 | AT | 493.8 | 494.2 | Buy | 520,484 | 634 | LSE | |
| 18:54:37 | 494.1 | 248 | AT | 493.7 | 494.1 | Buy | 520,140 | 633 | LSE | |
| 18:54:37 | 494.1 | 566 | AT | 493.7 | 494.1 | Buy | 519,892 | 632 | LSE | |
| 18:54:37 | 494.0 | 177 | AT | 493.6 | 494.0 | Buy | 519,326 | 631 | LSE | |
| 18:54:37 | 494.0 | 540 | AT | 493.6 | 494.0 | Buy | 519,149 | 630 | LSE | |
| 18:54:37 | 494.0 | 367 | AT | 493.6 | 494.0 | Buy | 518,609 | 629 | LSE | |
| 18:54:37 | 494.0 | 115 | AT | 493.6 | 494.0 | Buy | 518,242 | 628 | LSE | |
| 18:53:04 | 493.8 | 383 | AT | 493.8 | 494.0 | Sell | 518,127 | 627 | LSE | |
| 18:52:47 | 493.988 | 890 | O | 493.8 | 494.1 | Buy | 517,744 | 626 | LSE | |
| 18:51:05 | 493.9 | 286 | O | 493.8 | 494.0 | 516,854 | 625 | LSE | ||
| 18:51:05 | 493.9 | 286 | AT | 493.9 | 494.1 | Sell | 516,568 | 624 | LSE | |
| 18:48:34 | 494.0 | 364 | AT | 494.0 | 494.2 | Sell | 516,282 | 623 | LSE | |
| 18:48:22 | 494.3 | 280 | AT | 494.3 | 494.5 | Sell | 515,918 | 622 | LSE | |
| 18:48:09 | 494.379 | 48 | O | 494.3 | 494.6 | Sell | 515,638 | 621 | LSE | |
| 18:47:33 | 494.6 | 653 | AT | 494.6 | 494.8 | Sell | 515,590 | 620 | LSE | |
| 18:47:33 | 494.6 | 436 | AT | 494.6 | 494.8 | Sell | 514,937 | 619 | LSE | |
| 18:46:33 | 494.6 | 285 | AT | 494.6 | 494.9 | Sell | 514,501 | 618 | LSE | |
| 18:46:33 | 494.6 | 148 | AT | 494.6 | 494.9 | Sell | 514,216 | 617 | LSE | |
| 18:46:33 | 494.6 | 313 | AT | 494.4 | 494.6 | Buy | 514,068 | 616 | LSE | |
| 18:46:27 | 494.3 | 20 | AT | 494.1 | 494.3 | Buy | 513,755 | 615 | LSE | |
| 18:46:27 | 494.3 | 170 | AT | 494.1 | 494.3 | Buy | 513,735 | 614 | LSE | |
| 18:46:27 | 494.3 | 291 | AT | 494.1 | 494.3 | Buy | 513,565 | 613 | LSE | |
| 18:46:14 | 494.1 | 119 | AT | 494.1 | 494.4 | Sell | 513,274 | 612 | LSE | |
| 18:46:10 | 494.3 | 67 | AT | 494.3 | 494.6 | Sell | 513,155 | 611 | LSE | |
| 18:46:10 | 494.3 | 189 | AT | 494.3 | 494.7 | Sell | 513,088 | 610 | LSE | |
| 18:46:10 | 494.3 | 1011 | AT | 494.3 | 494.7 | Sell | 512,899 | 609 | LSE | |
| 18:46:09 | 494.4 | 259 | AT | 494.4 | 494.9 | Sell | 511,888 | 608 | LSE | |
| 18:46:09 | 494.5 | 206 | AT | 494.5 | 494.9 | Sell | 511,629 | 607 | LSE | |
| 18:46:09 | 494.5 | 49 | AT | 494.5 | 494.9 | Sell | 511,423 | 606 | LSE | |
| 18:46:09 | 494.5 | 39 | AT | 494.5 | 494.9 | Sell | 511,374 | 605 | LSE | |
| 18:46:09 | 494.5 | 380 | AT | 494.5 | 494.9 | Sell | 511,335 | 604 | LSE | |
| 18:46:02 | 494.4 | 23 | AT | 494.4 | 494.6 | Sell | 510,955 | 603 | LSE | |
| 18:46:02 | 494.4 | 16 | AT | 494.4 | 494.7 | Sell | 510,932 | 602 | LSE | |
| 18:45:54 | 494.4 | 100 | O | 494.3 | 494.6 | Sell | 510,916 | 601 | LSE |
