Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.20

4.40

( 0.84% )

업데이트: 17:12:01

무역 1801 - 1751 (22:56-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:38	491.4	303	AT	491.4	491.6	Sell		1,203,547	1801	LSE
22:55:59	491.6	39	AT	491.4	491.6	Buy		1,203,244	1800	LSE
22:55:32	491.6	519	AT	491.6	491.7	Sell		1,203,205	1799	LSE
22:55:32	491.6	670	AT	491.6	491.7	Sell		1,202,686	1798	LSE
22:55:32	491.6	670	AT	491.6	491.7	Sell		1,202,016	1797	LSE
22:55:32	491.6	558	AT	491.4	491.6	Buy		1,201,346	1796	LSE
22:55:01	491.4	257	AT	491.4	491.6	Sell		1,200,788	1795	LSE
22:55:01	491.4	768	AT	491.4	491.6	Sell		1,200,531	1794	LSE
22:54:42	491.4	59	AT	491.2	491.4	Buy		1,199,763	1793	LSE
22:54:42	491.4	27	AT	491.2	491.4	Buy		1,199,704	1792	LSE
22:54:07	491.2	49	AT	491.0	491.2	Buy		1,199,677	1791	LSE
22:54:07	491.2	57	AT	491.0	491.2	Buy		1,199,628	1790	LSE
22:54:07	491.2	27	AT	491.0	491.2	Buy		1,199,571	1789	LSE
22:51:34	491.4	248	AT	491.4	491.7	Sell		1,199,544	1788	LSE
22:51:34	491.4	751	AT	491.4	491.7	Sell		1,199,296	1787	LSE
22:51:34	491.7	175	AT	491.7	492.0	Sell		1,198,545	1786	LSE
22:51:34	491.7	27	AT	491.7	492.0	Sell		1,198,370	1785	LSE
22:51:24	491.9	195	AT	491.9	492.1	Sell		1,198,343	1784	LSE
22:51:24	491.9	25	AT	491.9	492.1	Sell		1,198,148	1783	LSE
22:50:37	492.0	180	AT	492.0	492.1	Sell		1,198,123	1782	LSE
22:50:37	492.0	647	AT	492.0	492.1	Sell		1,197,943	1781	LSE
22:50:37	492.0	229	AT	492.0	492.2	Sell		1,197,296	1780	LSE
22:50:37	492.0	299	AT	492.0	492.2	Sell		1,197,067	1779	LSE
22:50:37	492.0	257	AT	492.0	492.2	Sell		1,196,768	1778	LSE
22:50:20	492.213	203	O	492.0	492.3	Buy		1,196,511	1777	LSE
22:50:17	492.1	180	AT	492.1	492.4	Sell		1,196,308	1776	LSE
22:50:10	492.2	159	AT	492.2	492.4	Sell		1,196,128	1775	LSE
22:49:41	492.1	39	AT	491.9	492.1	Buy		1,195,969	1774	LSE
22:48:26	492.1	845	AT	492.1	492.3	Sell		1,195,930	1773	LSE
22:48:26	492.1	550	AT	492.1	492.3	Sell		1,195,085	1772	LSE
22:48:26	492.1	244	AT	492.1	492.3	Sell		1,194,535	1771	LSE
22:48:26	492.1	286	AT	492.1	492.4	Sell		1,194,291	1770	LSE
22:48:26	492.2	299	AT	492.2	492.4	Sell		1,194,005	1769	LSE
22:48:26	492.2	180	AT	492.2	492.4	Sell		1,193,706	1768	LSE
22:48:26	492.3	570	AT	492.3	492.5	Sell		1,193,526	1767	LSE
22:48:26	492.3	4	AT	492.3	492.8	Sell		1,192,956	1766	LSE
22:48:26	492.3	626	AT	492.3	492.8	Sell		1,192,952	1765	LSE
22:48:26	492.3	100	AT	492.3	492.8	Sell		1,192,326	1764	LSE
22:48:26	492.3	474	AT	492.3	492.8	Sell		1,192,226	1763	LSE
22:48:26	492.3	76	AT	492.3	492.8	Sell		1,191,752	1762	LSE
22:48:26	492.3	280	AT	492.3	492.8	Sell		1,191,676	1761	LSE
22:48:26	492.4	323	AT	492.4	492.8	Sell		1,191,396	1760	LSE
22:48:26	492.4	850	AT	492.4	492.8	Sell		1,191,073	1759	LSE
22:48:26	492.6	671	AT	492.3	492.6	Buy		1,190,223	1758	LSE
22:48:23	492.3	118	AT	492.1	492.3	Buy		1,189,552	1757	LSE
22:48:23	492.3	118	AT	492.1	492.3	Buy		1,189,434	1756	LSE
22:46:48	492.3	133	AT	492.1	492.3	Buy		1,189,316	1755	LSE
22:46:48	492.2	203	AT	491.9	492.2	Buy		1,189,183	1754	LSE
22:46:33	492.3	896	AT	492.3	492.4	Sell		1,188,980	1753	LSE
22:46:33	492.3	328	AT	492.3	492.4	Sell		1,188,084	1752	LSE
22:46:21	492.5	204	AT	492.3	492.5	Buy		1,187,756	1751	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관