Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:42 | 509.0 | 1046 | AT | 508.6 | 509.0 | Buy | 2,973,218 | 3601 | LSE | |
| 01:19:42 | 509.0 | 550 | AT | 508.6 | 509.0 | Buy | 2,972,172 | 3600 | LSE | |
| 01:19:42 | 509.0 | 1280 | AT | 508.6 | 509.0 | Buy | 2,971,622 | 3599 | LSE | |
| 01:19:42 | 509.0 | 666 | AT | 508.6 | 509.0 | Buy | 2,970,342 | 3598 | LSE | |
| 01:19:42 | 508.8 | 228 | AT | 508.8 | 509.0 | Sell | 2,969,676 | 3597 | LSE | |
| 01:19:42 | 508.8 | 15 | AT | 508.8 | 509.0 | Sell | 2,969,448 | 3596 | LSE | |
| 01:19:37 | 508.8 | 555 | AT | 508.8 | 509.0 | Sell | 2,969,433 | 3595 | LSE | |
| 01:19:37 | 508.8 | 550 | AT | 508.8 | 509.0 | Sell | 2,968,878 | 3594 | LSE | |
| 01:19:37 | 508.8 | 187 | AT | 508.8 | 509.0 | Sell | 2,968,328 | 3593 | LSE | |
| 01:19:36 | 508.8 | 666 | AT | 508.8 | 509.0 | Sell | 2,968,141 | 3592 | LSE | |
| 01:19:36 | 508.8 | 666 | AT | 508.8 | 509.0 | Sell | 2,967,475 | 3591 | LSE | |
| 01:19:36 | 508.8 | 437 | AT | 508.6 | 508.8 | Buy | 2,966,809 | 3590 | LSE | |
| 01:19:36 | 508.8 | 833 | AT | 508.6 | 508.8 | Buy | 2,966,372 | 3589 | LSE | |
| 01:19:36 | 508.8 | 335 | AT | 508.6 | 508.8 | Buy | 2,965,539 | 3588 | LSE | |
| 01:19:32 | 508.6 | 550 | AT | 508.2 | 508.6 | Buy | 2,965,204 | 3587 | LSE | |
| 01:19:32 | 508.6 | 335 | AT | 508.2 | 508.6 | Buy | 2,964,654 | 3586 | LSE | |
| 01:19:32 | 508.6 | 666 | AT | 508.2 | 508.6 | Buy | 2,964,319 | 3585 | LSE | |
| 01:19:32 | 508.4 | 666 | AT | 508.2 | 508.4 | Buy | 2,963,653 | 3584 | LSE | |
| 01:19:32 | 508.4 | 550 | AT | 508.0 | 508.4 | Buy | 2,962,987 | 3583 | LSE | |
| 01:19:32 | 508.4 | 666 | AT | 508.0 | 508.4 | Buy | 2,962,437 | 3582 | LSE | |
| 01:19:32 | 508.2 | 781 | AT | 508.0 | 508.2 | Buy | 2,961,771 | 3581 | LSE | |
| 01:19:32 | 508.2 | 117 | AT | 508.0 | 508.2 | Buy | 2,960,990 | 3580 | LSE | |
| 01:19:32 | 508.0 | 666 | AT | 507.8 | 508.0 | Buy | 2,960,873 | 3579 | LSE | |
| 01:19:32 | 508.0 | 12 | AT | 507.8 | 508.0 | Buy | 2,960,207 | 3578 | LSE | |
| 01:19:32 | 508.0 | 206 | AT | 507.8 | 508.0 | Buy | 2,960,195 | 3577 | LSE | |
| 01:19:32 | 508.0 | 465 | AT | 507.8 | 508.0 | Buy | 2,959,989 | 3576 | LSE | |
| 01:19:32 | 507.8 | 46 | AT | 507.8 | 508.0 | Sell | 2,959,524 | 3575 | LSE | |
| 01:19:32 | 507.8 | 292 | AT | 507.8 | 508.0 | Sell | 2,959,478 | 3574 | LSE | |
| 01:19:32 | 507.8 | 104 | AT | 507.8 | 508.0 | Sell | 2,959,186 | 3573 | LSE | |
| 01:19:32 | 507.8 | 68 | AT | 507.8 | 508.0 | Sell | 2,959,082 | 3572 | LSE | |
| 01:19:32 | 507.8 | 4316 | AT | 507.8 | 508.0 | Sell | 2,959,014 | 3571 | LSE | |
| 01:19:32 | 507.8 | 2400 | AT | 507.8 | 508.0 | Sell | 2,954,698 | 3570 | LSE | |
| 01:19:32 | 507.8 | 1200 | AT | 507.8 | 508.0 | Sell | 2,952,298 | 3569 | LSE | |
| 01:19:32 | 507.8 | 1200 | AT | 507.8 | 508.0 | Sell | 2,951,098 | 3568 | LSE | |
| 01:19:11 | 508.0 | 545 | AT | 508.0 | 508.2 | Sell | 2,949,898 | 3567 | LSE | |
| 01:19:06 | 508.0 | 89 | AT | 508.0 | 508.2 | Sell | 2,949,353 | 3566 | LSE | |
| 01:19:06 | 508.0 | 577 | AT | 508.0 | 508.2 | Sell | 2,949,264 | 3565 | LSE | |
| 01:19:06 | 508.0 | 117 | AT | 508.0 | 508.2 | Sell | 2,948,687 | 3564 | LSE | |
| 01:19:06 | 508.0 | 129 | AT | 508.0 | 508.2 | Sell | 2,948,570 | 3563 | LSE | |
| 01:19:06 | 508.0 | 577 | AT | 508.0 | 508.2 | Sell | 2,948,441 | 3562 | LSE | |
| 01:19:06 | 508.0 | 245 | AT | 508.0 | 508.2 | Sell | 2,947,864 | 3561 | LSE | |
| 01:19:06 | 508.0 | 550 | AT | 508.0 | 508.2 | Sell | 2,947,619 | 3560 | LSE | |
| 01:19:06 | 508.0 | 283 | AT | 508.0 | 508.2 | Sell | 2,947,069 | 3559 | LSE | |
| 01:19:04 | 508.0 | 61 | AT | 508.0 | 508.2 | Sell | 2,946,786 | 3558 | LSE | |
| 01:19:04 | 508.0 | 666 | AT | 508.0 | 508.2 | Sell | 2,946,725 | 3557 | LSE | |
| 01:18:50 | 508.0 | 129 | AT | 508.0 | 508.2 | Sell | 2,946,059 | 3556 | LSE | |
| 01:18:50 | 508.0 | 666 | AT | 508.0 | 508.2 | Sell | 2,945,930 | 3555 | LSE | |
| 01:18:50 | 508.0 | 550 | AT | 508.0 | 508.2 | Sell | 2,945,264 | 3554 | LSE | |
| 01:18:50 | 508.0 | 191 | AT | 508.0 | 508.2 | Sell | 2,944,714 | 3553 | LSE | |
| 01:18:50 | 508.0 | 37 | AT | 508.0 | 508.2 | Sell | 2,944,523 | 3552 | LSE | |
| 01:18:50 | 508.0 | 270 | AT | 508.0 | 508.2 | Sell | 2,944,486 | 3551 | LSE |
