Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.60

4.80

( 0.91% )

업데이트: 17:25:30

무역 2351 - 2301 (00:03-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:34	490.5	124	AT	490.4	490.5	Buy		2,406,038	2351	LSE
00:03:34	490.5	614	AT	490.4	490.5	Buy		2,405,914	2350	LSE
00:03:02	490.6	216	AT	490.6	490.8	Sell		2,405,300	2349	LSE
00:03:02	490.6	55	AT	490.6	490.8	Sell		2,405,084	2348	LSE
00:02:40	490.7	299	AT	490.7	490.8	Sell		2,405,029	2347	LSE
00:01:14	490.8	205	AT	490.4	490.8	Buy		2,404,730	2346	LSE
00:01:14	490.8	260	AT	490.8	490.9	Sell		2,404,525	2345	LSE
00:01:14	490.8	286	AT	490.8	490.9	Sell		2,404,265	2344	LSE
00:00:57	490.9	280	AT	490.9	491.2	Sell		2,403,979	2343	LSE
00:00:57	490.9	214	AT	490.9	491.2	Sell		2,403,699	2342	LSE
00:00:17	491.0	918	AT	491.0	491.3	Sell		2,403,485	2341	LSE
00:00:17	491.0	363	AT	491.0	491.3	Sell		2,402,567	2340	LSE
00:00:17	491.0	637	AT	491.0	491.3	Sell		2,402,204	2339	LSE
00:00:17	491.1	290	AT	491.1	491.4	Sell		2,401,567	2338	LSE
00:00:09	491.4	106	O	491.0	491.4	Buy		2,401,277	2337	LSE
00:00:08	491.2	427	AT	491.2	491.3	Sell		2,401,171	2336	LSE
00:00:08	491.2	51	AT	491.2	491.3	Sell		2,400,744	2335	LSE
00:00:08	491.4	106	AT	491.4	491.5	Sell		2,400,693	2334	LSE
00:00:08	491.4	273	AT	491.2	491.4	Buy		2,400,587	2333	LSE
00:00:08	491.3	866	AT	491.3	491.5	Sell		2,400,314	2332	LSE
00:00:08	491.4	259	AT	491.4	491.6	Sell		2,399,448	2331	LSE
00:00:08	491.4	91	AT	491.4	491.6	Sell		2,399,189	2330	LSE
00:00:08	491.4	459	AT	491.4	491.6	Sell		2,399,098	2329	LSE
23:59:56	491.5	351	AT	491.4	491.5	Buy		2,398,639	2328	LSE
23:58:59	491.5	204	AT	491.5	491.7	Sell		2,398,288	2327	LSE
23:58:59	491.5	828	AT	491.5	491.7	Sell		2,398,084	2326	LSE
23:57:50	491.6	74	AT	491.6	491.8	Sell		2,397,256	2325	LSE
23:57:47	491.7	284	AT	491.7	491.9	Sell		2,397,182	2324	LSE
23:57:18	492.0	178	AT	492.0	492.4	Sell		2,396,898	2323	LSE
23:57:04	492.2	212	AT	492.2	492.4	Sell		2,396,720	2322	LSE
23:57:00	492.1	168	AT	492.1	492.3	Sell		2,396,508	2321	LSE
23:57:00	492.1	213	AT	492.1	492.3	Sell		2,396,340	2320	LSE
23:56:58	492.3	192	AT	492.1	492.3	Buy		2,396,127	2319	LSE
23:56:58	492.2	47	AT	492.1	492.2	Buy		2,395,935	2318	LSE
23:56:58	492.2	39	AT	492.1	492.2	Buy		2,395,888	2317	LSE
23:56:58	492.2	36	AT	492.1	492.2	Buy		2,395,849	2316	LSE
23:56:58	492.2	75	AT	492.0	492.2	Buy		2,395,813	2315	LSE
23:56:58	492.2	239	AT	492.0	492.2	Buy		2,395,738	2314	LSE
23:56:58	492.2	47	AT	492.0	492.2	Buy		2,395,499	2313	LSE
23:56:58	492.2	39	AT	492.0	492.2	Buy		2,395,452	2312	LSE
23:56:58	492.2	40	AT	492.0	492.2	Buy		2,395,413	2311	LSE
23:56:58	492.2	33	AT	492.0	492.2	Buy		2,395,373	2310	LSE
23:56:58	492.2	93	AT	492.0	492.2	Buy		2,395,340	2309	LSE
23:56:58	492.2	44	AT	492.0	492.2	Buy		2,395,247	2308	LSE
23:56:58	492.2	44	AT	492.0	492.2	Buy		2,395,203	2307	LSE
23:56:58	492.2	40	AT	492.0	492.2	Buy		2,395,159	2306	LSE
23:56:58	492.2	33	AT	492.0	492.2	Buy		2,395,119	2305	LSE
23:56:58	492.2	20	AT	492.0	492.2	Buy		2,395,086	2304	LSE
23:56:58	492.2	18	AT	492.0	492.2	Buy		2,395,066	2303	LSE
23:56:58	492.2	55	AT	492.0	492.2	Buy		2,395,048	2302	LSE
23:56:58	492.2	40	AT	492.0	492.2	Buy		2,394,993	2301	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관