Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

643.40

11.40

(1.80%)

마감 18 2월 1:30AM

무역 201 - 151 (17:34-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:49	497.7	657	AT	497.7	498.4	Sell		143,894	201	LSE
17:33:56	497.9	657	AT	497.3	497.9	Buy		143,237	200	LSE
17:33:56	497.9	100	AT	497.3	497.9	Buy		142,580	199	LSE
17:33:49	497.5	904	AT	497.5	498.2	Sell		142,480	198	LSE
17:33:40	497.9	605	AT	497.9	498.7	Sell		141,576	197	LSE
17:33:22	498.9	458	AT	498.1	498.9	Buy		140,971	196	LSE
17:33:22	498.9	657	AT	498.1	498.9	Buy		140,513	195	LSE
17:33:15	498.7	1130	AT	497.8	498.7	Buy		139,856	194	LSE
17:33:15	498.7	650	AT	497.8	498.7	Buy		138,726	193	LSE
17:33:15	498.5	141	AT	497.7	498.5	Buy		138,076	192	LSE
17:33:15	498.5	550	AT	497.7	498.5	Buy		137,935	191	LSE
17:33:15	498.5	530	AT	497.7	498.5	Buy		137,385	190	LSE
17:33:15	498.5	403	AT	497.7	498.5	Buy		136,855	189	LSE
17:32:58	498.116	441	O	497.7	498.5	Buy		136,452	188	LSE
17:32:20	498.516	400	O	497.8	498.5	Buy		136,011	187	LSE
17:32:20	498.2	153	AT	498.2	499.0	Sell		135,611	186	LSE
17:32:20	498.2	657	AT	498.2	499.0	Sell		135,458	185	LSE
17:32:20	498.2	574	AT	498.2	499.0	Sell		134,801	184	LSE
17:32:20	498.3	657	AT	498.3	499.0	Sell		134,227	183	LSE
17:32:20	498.4	657	AT	498.4	499.0	Sell		133,570	182	LSE
17:32:20	498.5	657	AT	498.5	499.0	Sell		132,913	181	LSE
17:32:00	499.5	50	O	498.8	499.5	Buy		132,256	180	LSE
17:32:00	499.4	293	AT	499.4	499.6	Sell		132,206	179	LSE
17:32:00	499.3	40	AT	499.3	499.6	Sell		131,913	178	LSE
17:32:00	499.3	6	AT	499.3	499.7	Sell		131,873	177	LSE
17:32:00	499.3	87	AT	499.3	499.8	Sell		131,867	176	LSE
17:32:00	499.3	21	AT	499.3	499.8	Sell		131,780	175	LSE
17:32:00	499.3	37	AT	499.3	499.8	Sell		131,759	174	LSE
17:32:00	499.3	108	AT	499.3	499.8	Sell		131,722	173	LSE
17:32:00	499.3	279	AT	499.3	500.0	Sell		131,614	172	LSE
17:30:17	499.663	500	O	499.3	500.0	Buy		131,335	171	LSE
17:30:17	499.663	795	O	499.3	500.0	Buy		130,835	170	LSE
17:29:46	499.882	1000	O	499.7	500.4	Sell		130,040	169	LSE
17:28:55	500.2	340	AT	500.2	500.8	Sell		129,040	168	LSE
17:28:55	500.2	226	AT	500.2	500.8	Sell		128,700	167	LSE
17:28:55	500.2	454	AT	500.2	501.0	Sell		128,474	166	LSE
17:28:55	500.4	680	AT	500.4	501.2	Sell		128,020	165	LSE
17:28:55	500.4	800	AT	500.4	501.2	Sell		127,340	164	LSE
17:28:55	500.4	657	AT	500.4	501.2	Sell		126,540	163	LSE
17:28:55	500.6	657	AT	500.6	501.2	Sell		125,883	162	LSE
17:28:55	500.6	333	AT	500.6	501.2	Sell		125,226	161	LSE
17:28:25	500.6	386	AT	500.6	501.2	Sell		124,893	160	LSE
17:28:25	500.6	400	AT	500.6	501.2	Sell		124,507	159	LSE
17:28:25	500.6	657	AT	500.6	501.2	Sell		124,107	158	LSE
17:28:25	500.8	400	AT	500.8	501.2	Sell		123,450	157	LSE
17:28:25	500.8	657	AT	500.8	501.2	Sell		123,050	156	LSE
17:28:24	500.8	28	AT	500.4	500.8	Buy		122,393	155	LSE
17:28:24	500.8	1125	AT	500.4	500.8	Buy		122,365	154	LSE
17:28:22	500.6	1125	AT	500.2	500.6	Buy		121,240	153	LSE
17:28:22	500.6	149	AT	500.2	500.6	Buy		120,115	152	LSE
17:28:22	500.6	284	AT	500.2	500.6	Buy		119,966	151	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관