Melrose Industries (MRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Melrose Industries Plc (MRO)
Melrose Industries Plc (MRO) 거래

Melrose Industries Plc (MRO)

531.60

4.80

( 0.91% )

업데이트: 17:25:36

무역 2951 - 2901 (00:47-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:56	500.0	67	AT	500.0	500.2	Sell		2,691,799	2951	LSE
00:47:56	500.0	600	AT	500.0	500.2	Sell		2,691,732	2950	LSE
00:47:56	500.0	600	AT	500.0	500.2	Sell		2,691,132	2949	LSE
00:47:56	500.2	241	AT	500.2	500.4	Sell		2,690,532	2948	LSE
00:47:56	500.2	322	AT	500.2	500.4	Sell		2,690,291	2947	LSE
00:47:56	500.2	333	AT	500.2	500.4	Sell		2,689,969	2946	LSE
00:47:56	500.2	180	AT	500.2	500.4	Sell		2,689,636	2945	LSE
00:47:56	500.2	600	AT	500.2	500.4	Sell		2,689,456	2944	LSE
00:47:56	500.2	570	AT	500.2	500.4	Sell		2,688,856	2943	LSE
00:47:46	500.116	500	O	500.2	500.4	Sell		2,688,286	2942	LSE
00:47:39	500.2	960	AT	500.0	500.2	Buy		2,687,786	2941	LSE
00:47:39	500.2	855	AT	500.0	500.2	Buy		2,686,826	2940	LSE
00:47:31	500.0	10	AT	499.8	500.0	Buy		2,685,971	2939	LSE
00:47:31	500.0	252	AT	499.8	500.0	Buy		2,685,961	2938	LSE
00:47:31	500.0	44	AT	499.8	500.0	Buy		2,685,709	2937	LSE
00:47:31	500.0	306	AT	499.8	500.0	Buy		2,685,665	2936	LSE
00:47:22	499.9	671	AT	499.8	499.9	Buy		2,685,359	2935	LSE
00:47:22	499.9	180	AT	499.8	499.9	Buy		2,684,688	2934	LSE
00:47:22	499.8	437	AT	499.8	500.0	Sell		2,684,508	2933	LSE
00:47:22	499.8	500	AT	499.8	500.0	Sell		2,684,071	2932	LSE
00:47:11	499.8	306	AT	499.8	499.9	Sell		2,683,571	2931	LSE
00:47:11	499.8	476	AT	499.8	499.9	Sell		2,683,265	2930	LSE
00:47:11	499.8	304	AT	499.8	499.9	Sell		2,682,789	2929	LSE
00:47:11	499.9	504	AT	499.6	499.9	Buy		2,682,485	2928	LSE
00:47:11	499.9	248	AT	499.6	499.9	Buy		2,681,981	2927	LSE
00:47:11	499.9	15	AT	499.6	499.9	Buy		2,681,733	2926	LSE
00:47:11	499.9	1310	AT	499.6	499.9	Buy		2,681,718	2925	LSE
00:47:11	499.9	671	AT	499.6	499.9	Buy		2,680,408	2924	LSE
00:46:56	499.4	238	AT	499.1	499.4	Buy		2,679,737	2923	LSE
00:46:56	499.4	446	AT	499.1	499.4	Buy		2,679,499	2922	LSE
00:46:54	499.205	1600	O	499.1	499.4	Sell		2,679,053	2921	LSE
00:46:06	498.8	227	AT	498.6	498.8	Buy		2,677,453	2920	LSE
00:46:06	498.8	617	AT	498.6	498.8	Buy		2,677,226	2919	LSE
00:45:30	498.7	248	AT	498.4	498.7	Buy		2,676,609	2918	LSE
00:45:30	498.6	100	AT	498.4	498.6	Buy		2,676,361	2917	LSE
00:45:30	498.6	39	AT	498.4	498.6	Buy		2,676,261	2916	LSE
00:45:30	498.6	318	AT	498.4	498.6	Buy		2,676,222	2915	LSE
00:45:23	498.5	229	AT	498.4	498.5	Buy		2,675,904	2914	LSE
00:45:23	498.5	800	AT	498.4	498.5	Buy		2,675,675	2913	LSE
00:45:23	498.4	671	AT	498.4	498.5	Sell		2,674,875	2912	LSE
00:45:23	498.4	325	AT	498.4	498.6	Sell		2,674,204	2911	LSE
00:45:23	498.4	281	AT	498.4	498.6	Sell		2,673,879	2910	LSE
00:44:49	498.5	148	AT	498.3	498.5	Buy		2,673,598	2909	LSE
00:44:49	498.5	69	AT	498.3	498.5	Buy		2,673,450	2908	LSE
00:44:49	498.5	190	AT	498.3	498.5	Buy		2,673,381	2907	LSE
00:43:26	498.3	214	AT	498.2	498.3	Buy		2,673,191	2906	LSE
00:43:26	498.3	11	AT	498.2	498.3	Buy		2,672,977	2905	LSE
00:43:21	498.1	182	AT	498.0	498.1	Buy		2,672,966	2904	LSE
00:43:04	498.0	216	AT	497.9	498.0	Buy		2,672,784	2903	LSE
00:43:04	498.0	963	AT	497.8	498.0	Buy		2,672,568	2902	LSE
00:43:04	498.0	27	AT	497.8	498.0	Buy		2,671,605	2901	LSE

Melrose Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관