Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:24 | 506.2 | 571 | AT | 506.2 | 506.4 | Sell | 2,902,784 | 3451 | LSE | |
| 01:13:24 | 506.4 | 1140 | AT | 506.4 | 506.6 | Sell | 2,902,213 | 3450 | LSE | |
| 01:13:24 | 506.4 | 236 | AT | 506.4 | 506.6 | Sell | 2,901,073 | 3449 | LSE | |
| 01:13:24 | 506.4 | 598 | AT | 506.2 | 506.4 | Buy | 2,900,837 | 3448 | LSE | |
| 01:13:24 | 506.4 | 258 | AT | 506.2 | 506.4 | Buy | 2,900,239 | 3447 | LSE | |
| 01:13:24 | 506.2 | 258 | AT | 506.0 | 506.2 | Buy | 2,899,981 | 3446 | LSE | |
| 01:13:24 | 506.2 | 4683 | AT | 506.0 | 506.2 | Buy | 2,899,723 | 3445 | LSE | |
| 01:13:22 | 506.0 | 118 | AT | 505.6 | 506.0 | Buy | 2,895,040 | 3444 | LSE | |
| 01:13:22 | 506.0 | 760 | AT | 505.6 | 506.0 | Buy | 2,894,922 | 3443 | LSE | |
| 01:13:22 | 506.0 | 131 | AT | 505.6 | 506.0 | Buy | 2,894,162 | 3442 | LSE | |
| 01:13:22 | 506.0 | 120 | AT | 505.6 | 506.0 | Buy | 2,894,031 | 3441 | LSE | |
| 01:13:22 | 506.0 | 666 | AT | 505.6 | 506.0 | Buy | 2,893,911 | 3440 | LSE | |
| 01:13:22 | 506.0 | 552 | AT | 505.6 | 506.0 | Buy | 2,893,245 | 3439 | LSE | |
| 01:13:21 | 506.0 | 191 | AT | 505.6 | 506.0 | Buy | 2,892,693 | 3438 | LSE | |
| 01:13:21 | 506.0 | 666 | AT | 505.6 | 506.0 | Buy | 2,892,502 | 3437 | LSE | |
| 01:13:21 | 506.0 | 143 | AT | 505.6 | 506.0 | Buy | 2,891,836 | 3436 | LSE | |
| 01:13:17 | 505.8 | 666 | AT | 505.6 | 505.8 | Buy | 2,891,693 | 3435 | LSE | |
| 01:13:17 | 505.8 | 281 | AT | 505.8 | 506.0 | Sell | 2,891,027 | 3434 | LSE | |
| 01:13:17 | 505.8 | 183 | AT | 505.6 | 505.8 | Buy | 2,890,746 | 3433 | LSE | |
| 01:13:17 | 505.8 | 632 | AT | 505.6 | 505.8 | Buy | 2,890,563 | 3432 | LSE | |
| 01:13:17 | 505.8 | 189 | AT | 505.6 | 505.8 | Buy | 2,889,931 | 3431 | LSE | |
| 01:13:17 | 505.8 | 339 | AT | 505.6 | 505.8 | Buy | 2,889,742 | 3430 | LSE | |
| 01:13:17 | 505.8 | 665 | AT | 505.6 | 505.8 | Buy | 2,889,403 | 3429 | LSE | |
| 01:13:01 | 505.629 | 750 | O | 505.4 | 505.8 | Buy | 2,888,738 | 3428 | LSE | |
| 01:12:47 | 505.6 | 450 | AT | 505.4 | 505.6 | Buy | 2,887,988 | 3427 | LSE | |
| 01:12:47 | 505.6 | 116 | AT | 505.4 | 505.6 | Buy | 2,887,538 | 3426 | LSE | |
| 01:12:37 | 505.8 | 4 | O | 505.4 | 505.8 | Buy | 2,887,422 | 3425 | LSE | |
| 01:12:26 | 505.6 | 446 | AT | 505.4 | 505.6 | Buy | 2,887,418 | 3424 | LSE | |
| 01:12:26 | 505.6 | 114 | AT | 505.4 | 505.6 | Buy | 2,886,972 | 3423 | LSE | |
| 01:12:26 | 505.6 | 179 | AT | 505.4 | 505.6 | Buy | 2,886,858 | 3422 | LSE | |
| 01:12:26 | 505.4 | 446 | AT | 505.2 | 505.4 | Buy | 2,886,679 | 3421 | LSE | |
| 01:12:26 | 505.4 | 215 | AT | 505.4 | 505.6 | Sell | 2,886,233 | 3420 | LSE | |
| 01:12:26 | 505.4 | 550 | AT | 505.4 | 505.6 | Sell | 2,886,018 | 3419 | LSE | |
| 01:12:26 | 505.4 | 187 | AT | 505.4 | 505.6 | Sell | 2,885,468 | 3418 | LSE | |
| 01:12:26 | 505.4 | 800 | AT | 505.4 | 505.6 | Sell | 2,885,281 | 3417 | LSE | |
| 01:12:06 | 505.6 | 17 | AT | 505.4 | 505.6 | Buy | 2,884,481 | 3416 | LSE | |
| 01:12:06 | 505.6 | 212 | AT | 505.6 | 505.8 | Sell | 2,884,464 | 3415 | LSE | |
| 01:12:06 | 505.6 | 338 | AT | 505.6 | 505.8 | Sell | 2,884,252 | 3414 | LSE | |
| 01:12:06 | 505.8 | 479 | AT | 505.8 | 506.0 | Sell | 2,883,914 | 3413 | LSE | |
| 01:11:39 | 505.4 | 200 | AT | 505.2 | 505.4 | Buy | 2,883,435 | 3412 | LSE | |
| 01:11:35 | 505.2 | 279 | AT | 505.2 | 505.4 | Sell | 2,883,235 | 3411 | LSE | |
| 01:11:35 | 505.2 | 354 | AT | 505.2 | 505.4 | Sell | 2,882,956 | 3410 | LSE | |
| 01:11:35 | 505.2 | 132 | AT | 505.2 | 505.4 | Sell | 2,882,602 | 3409 | LSE | |
| 01:11:35 | 505.2 | 132 | AT | 505.2 | 505.4 | Sell | 2,882,470 | 3408 | LSE | |
| 01:11:35 | 505.2 | 130 | AT | 505.2 | 505.4 | Sell | 2,882,338 | 3407 | LSE | |
| 01:11:35 | 505.4 | 69 | AT | 505.4 | 505.6 | Sell | 2,882,208 | 3406 | LSE | |
| 01:11:33 | 505.4 | 666 | AT | 505.4 | 505.6 | Sell | 2,882,139 | 3405 | LSE | |
| 01:11:33 | 505.4 | 666 | AT | 505.4 | 505.6 | Sell | 2,881,473 | 3404 | LSE | |
| 01:11:33 | 505.4 | 188 | AT | 505.4 | 505.6 | Sell | 2,880,807 | 3403 | LSE | |
| 01:11:33 | 505.4 | 358 | AT | 505.4 | 505.6 | Sell | 2,880,619 | 3402 | LSE | |
| 01:10:50 | 505.6 | 550 | AT | 505.6 | 506.0 | Sell | 2,880,261 | 3401 | LSE |
