Ametek 주식 가격. A1ME34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Ametek Inc (A1ME34) 시세

Ametek Inc (A1ME34)

47.80

1.70

(3.69%)

마감 25 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

47.80

매수가

41.94

매도가

0.00

거래량

2

41.94 일간 변동폭 47.80

30.90 52주 범위 47.80

market_cap

전일 종가

46.10

개장가

41.94

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 90

VWAP

44.87

평균 볼륨(3m)

611

발행 주식

230,799,000

배당수익률

0.39%

주가수익률

34.69

주당순이익(EPS)

5.69

매출

6.6B

순이익

1.31B

섹터

Industrial Measurement Instr

산업

Industrial Measurement Instr

웹사이트

www.ametek.com

본부

Wilmington, Delaware, USA

설립됨

-

Ametek Inc is listed in the Industrial Measurement Instr sector of the 브라질 보베스파 거래소 with ticker A1ME34. The last closing price for Ametek was R$46.10. Over the last year, Ametek shares have traded in a share price range of R$ 30.90 to R$ 47.80.

Ametek currently has 230,799,000 shares in issue. The market capitalisation of Ametek is R$10.64 billion. Ametek has a price to earnings ratio (PE ratio) of 34.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7	3.68763557484	46.1	47.8	41.94	3614	46.1	DR
4	7.78	19.4402798601	40.02	47.8	40.02	1727	46.72821452	DR
12	7.47	18.5221919167	40.33	47.8	37.84	611	46.29661414	DR
26	11.22	30.6724986331	36.58	47.8	35.76	2403	38.40344597	DR
52	16.9	54.6925566343	30.9	47.8	30.9	1555	38.38879683	DR
156	13.52204921	39.4482426702	34.27795079	47.8	23.83796155	582	36.99008293	DR
260	27.47479953	135.17603219	20.32520047	47.8	20.32520047	543	36.81272634	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

rodeoup

rodeoup 2 분 전

Now that’s really really deep, laughing out loud. Good luck on your agenda!!!

knrorrel

knrorrel 2 분 전

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b

knrorrel

knrorrel 3 분 전

look at how many job offers! QBTS 03:56 #156 .. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/185963

WandererNavigator34

WandererNavigator34 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b

littlejohn

littlejohn 6 분 전

AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117

so we watch...LJ

knrorrel

knrorrel 6 분 전

Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

knrorrel

knrorrel 8 분 전

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 9 분 전

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 11 분 전

WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho

Golfbum22

Golfbum22 11 분 전

Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto

gitreal

gitreal 11 분 전

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

BDEZ 11 분 전

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

jog49 13 분 전

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 13 분 전

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

carlson

carlson 13 분 전

Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...

Jack_of_All_Trades

Jack_of_All_Trades 14 분 전

I won't worry about you because you're completely f@cking worthless.

RDAR

BDEZ

BDEZ 15 분 전

Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981

Steady_T

Steady_T 17 분 전

Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today

lodas

lodas 18 분 전

There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible

rodeoup

rodeoup 18 분 전

First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co

BIG D 4

BIG D 4 20 분 전

KING !! WELCOME ABOARD !! THE BIG D 1 !!

FlyFishingStocks

FlyFishingStocks 21 분 전

I'll keep buying amrn hands over fist as long as it remains under $1.

knock yourself out bullrunner. Beat your chest as you double down... you da MAN!!

I've seen this game before. Retail is left holding their enlarged bag of to-good-to-be-true cheap shares.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관