Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.54

0.96

(1.36%)

마감 21 3월 1:30AM

무역 1901 - 1851 (17:27-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:13	70.56	8807	AT	70.54	70.56	Buy		130,092,081	1901	LSE
17:27:02	70.56	322	AT	70.52	70.56	Buy		130,083,274	1900	LSE
17:27:00	70.58	11299	AT	70.58	70.6	Sell		130,082,952	1899	LSE
17:26:58	70.62	13	O	70.56	70.6	Buy		130,071,653	1898	LSE
17:26:57	70.58	3881	AT	70.56	70.58	Buy		130,071,640	1897	LSE
17:26:57	70.58	3535	AT	70.54	70.58	Buy		130,067,759	1896	LSE
17:26:57	70.58	3578	AT	70.54	70.58	Buy		130,064,224	1895	LSE
17:26:57	70.58	6665	AT	70.54	70.58	Buy		130,060,646	1894	LSE
17:26:57	70.58	3562	AT	70.54	70.58	Buy		130,053,981	1893	LSE
17:26:57	70.58	8707	AT	70.58	70.6	Sell		130,050,419	1892	LSE
17:26:57	70.58	9941	AT	70.58	70.62	Sell		130,041,712	1891	LSE
17:26:49	70.58	633	O	70.58	70.62	Sell		130,031,771	1890	LSE
17:26:47	70.62	1	O	70.58	70.62	Buy		130,031,138	1889	LSE
17:26:44	70.62	2	O	70.58	70.62	Buy		130,031,137	1888	LSE
17:26:41	70.6	17	O	70.58	70.6	Buy		130,031,135	1887	LSE
17:26:40	70.62	3	O	70.58	70.6	Buy		130,031,118	1886	LSE
17:26:39	70.6	2	O	70.58	70.62			130,031,115	1885	LSE
17:26:39	70.6	2	O	70.58	70.62			130,031,113	1884	LSE
17:26:36	70.62	2105	AT	70.58	70.62	Buy		130,031,111	1883	LSE
17:26:35	70.6	8181	AT	70.58	70.6	Buy		130,029,006	1882	LSE
17:26:35	70.6	6	AT	70.58	70.6	Buy		130,020,825	1881	LSE
17:26:35	70.6	4534	AT	70.58	70.6	Buy		130,020,819	1880	LSE
17:26:31	70.6	2	O	70.58	70.6	Buy		130,016,285	1879	LSE
17:26:31	70.6	3	O	70.58	70.6	Buy		130,016,283	1878	LSE
17:26:31	70.6	4	O	70.58	70.6	Buy		130,016,280	1877	LSE
17:26:30	70.566	1333	O	70.58	70.6	Sell		130,016,276	1876	LSE
17:26:23	70.6	1	O	70.58	70.6	Buy		130,014,943	1875	LSE
17:26:21	70.62	1	O	70.56	70.6	Buy		130,014,942	1874	LSE
17:26:21	70.62	1	O	70.56	70.6	Buy		130,014,941	1873	LSE
17:26:21	70.62	1	O	70.56	70.6	Buy		130,014,940	1872	LSE
17:26:19	70.62	1	O	70.56	70.6	Buy		130,014,939	1871	LSE
17:26:19	70.62	1	O	70.56	70.6	Buy		130,014,938	1870	LSE
17:26:18	70.62	1	O	70.56	70.6	Buy		130,014,937	1869	LSE
17:26:18	70.62	1	O	70.56	70.6	Buy		130,014,936	1868	LSE
17:26:17	70.58	671	AT	70.56	70.58	Buy		130,014,935	1867	LSE
17:26:17	70.58	4771	AT	70.58	70.6	Sell		130,014,264	1866	LSE
17:26:17	70.62	1	O	70.58	70.6	Buy		130,009,493	1865	LSE
17:26:17	70.62	1	O	70.58	70.6	Buy		130,009,492	1864	LSE
17:26:16	70.62	1	O	70.58	70.6	Buy		130,009,491	1863	LSE
17:26:16	70.6	2	O	70.58	70.6	Buy		130,009,490	1862	LSE
17:26:16	70.62	1	O	70.58	70.6	Buy		130,009,488	1861	LSE
17:26:16	70.62	4	O	70.58	70.6	Buy		130,009,487	1860	LSE
17:26:16	70.62	1	O	70.58	70.6	Buy		130,009,483	1859	LSE
17:26:15	70.6	1	O	70.58	70.6	Buy		130,009,482	1858	LSE
17:26:15	70.6	5	O	70.58	70.6	Buy		130,009,481	1857	LSE
17:26:13	70.589	14087	O	70.58	70.6	Sell		130,009,476	1856	LSE
17:26:08	70.6	2	O	70.58	70.6	Buy		129,995,389	1855	LSE
17:25:59	70.6	12445	O	70.58	70.62			129,995,387	1854	LSE
17:25:55	70.62	1	O	70.58	70.62	Buy		129,982,942	1853	LSE
17:25:55	70.62	2	O	70.58	70.62	Buy		129,982,941	1852	LSE
17:25:55	70.62	5	O	70.58	70.62	Buy		129,982,939	1851	LSE

iNAV db x trackers MSCI ...

Granite Mas.a4a

WisdomTree Issuer ICAV

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관