Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:10 | 52.92 | 1613 | AT | 52.9 | 52.92 | Buy | 4,365,772 | 838 | LSE | |
| 17:22:10 | 52.92 | 4437 | AT | 52.9 | 52.92 | Buy | 4,364,159 | 837 | LSE | |
| 17:22:10 | 52.92 | 3208 | AT | 52.9 | 52.92 | Buy | 4,359,722 | 836 | LSE | |
| 17:22:10 | 52.92 | 9500 | AT | 52.9 | 52.92 | Buy | 4,356,514 | 835 | LSE | |
| 17:22:10 | 52.92 | 9589 | AT | 52.9 | 52.92 | Buy | 4,347,014 | 834 | LSE | |
| 17:22:04 | 52.9 | 6500 | AT | 52.86 | 52.9 | Buy | 4,337,425 | 833 | LSE | |
| 17:22:04 | 52.9 | 6990 | AT | 52.86 | 52.9 | Buy | 4,330,925 | 832 | LSE | |
| 17:22:04 | 52.9 | 3366 | AT | 52.86 | 52.9 | Buy | 4,323,935 | 831 | LSE | |
| 17:22:04 | 52.9 | 7214 | AT | 52.86 | 52.9 | Buy | 4,320,569 | 830 | LSE | |
| 17:22:04 | 52.9 | 6502 | AT | 52.86 | 52.9 | Buy | 4,313,355 | 829 | LSE | |
| 17:22:02 | 52.88 | 180 | O | 52.86 | 52.9 | 4,306,853 | 828 | LSE | ||
| 17:22:01 | 52.9 | 99 | O | 52.86 | 52.9 | Buy | 4,306,673 | 827 | LSE | |
| 17:21:55 | 52.9 | 14877 | AT | 52.9 | 52.92 | Sell | 4,306,574 | 826 | LSE | |
| 17:21:52 | 52.94 | 150 | O | 52.9 | 52.94 | Buy | 4,291,697 | 825 | LSE | |
| 17:21:52 | 52.9 | 20 | AT | 52.86 | 52.9 | Buy | 4,291,547 | 824 | LSE | |
| 17:21:52 | 52.9 | 4816 | AT | 52.86 | 52.9 | Buy | 4,291,527 | 823 | LSE | |
| 17:21:48 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 4,286,711 | 822 | LSE | |
| 17:21:41 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 4,286,706 | 821 | LSE | |
| 17:21:39 | 52.9 | 15 | O | 52.86 | 52.9 | Buy | 4,286,702 | 820 | LSE | |
| 17:21:36 | 52.9 | 7 | O | 52.86 | 52.9 | Buy | 4,286,687 | 819 | LSE | |
| 17:21:29 | 52.88 | 4981 | AT | 52.86 | 52.88 | Buy | 4,286,680 | 818 | LSE | |
| 17:21:29 | 52.88 | 2511 | AT | 52.86 | 52.88 | Buy | 4,281,699 | 817 | LSE | |
| 17:21:29 | 52.88 | 6917 | AT | 52.86 | 52.88 | Buy | 4,279,188 | 816 | LSE | |
| 17:21:26 | 52.88 | 5 | O | 52.84 | 52.88 | Buy | 4,272,271 | 815 | LSE | |
| 17:21:17 | 52.86 | 16547 | O | 52.84 | 52.88 | 4,272,266 | 814 | LSE | ||
| 17:21:08 | 52.87 | 11942 | O | 52.84 | 52.88 | Buy | 4,255,719 | 813 | LSE | |
| 17:21:07 | 52.9 | 2 | O | 52.84 | 52.88 | Buy | 4,243,777 | 812 | LSE | |
| 17:21:07 | 52.9 | 2 | O | 52.84 | 52.88 | Buy | 4,243,775 | 811 | LSE | |
| 17:21:03 | 52.88 | 1 | O | 52.84 | 52.88 | Buy | 4,243,773 | 810 | LSE | |
| 17:21:03 | 52.9 | 1 | O | 52.84 | 52.9 | Buy | 4,243,772 | 809 | LSE | |
| 17:20:52 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 4,243,771 | 808 | LSE | |
| 17:20:52 | 52.899 | 37 | O | 52.86 | 52.9 | Buy | 4,243,767 | 807 | LSE | |
| 17:20:46 | 52.92 | 1 | O | 52.86 | 52.9 | Buy | 4,243,730 | 806 | LSE | |
| 17:20:46 | 52.9 | 2131 | AT | 52.86 | 52.9 | Buy | 4,243,729 | 805 | LSE | |
| 17:20:46 | 52.9 | 10357 | AT | 52.9 | 52.92 | Sell | 4,241,598 | 804 | LSE | |
| 17:20:36 | 52.92 | 4 | O | 52.88 | 52.92 | Buy | 4,231,241 | 803 | LSE | |
| 17:20:31 | 52.92 | 3 | O | 52.88 | 52.92 | Buy | 4,231,237 | 802 | LSE | |
| 17:20:21 | 52.86 | 1078 | O | 52.88 | 52.92 | Sell | 4,231,234 | 801 | LSE | |
| 17:20:15 | 52.88 | 37 | O | 52.88 | 52.92 | Sell | 4,230,156 | 800 | LSE | |
| 17:20:15 | 52.88 | 4 | O | 52.88 | 52.92 | Sell | 4,230,119 | 799 | LSE | |
| 17:20:15 | 52.88 | 37 | O | 52.88 | 52.92 | Sell | 4,230,115 | 798 | LSE | |
| 17:20:15 | 52.88 | 122 | AT | 52.86 | 52.88 | Buy | 4,230,078 | 797 | LSE | |
| 17:20:15 | 52.88 | 17454 | AT | 52.84 | 52.88 | Buy | 4,229,956 | 796 | LSE | |
| 17:20:15 | 52.88 | 6255 | AT | 52.84 | 52.88 | Buy | 4,212,502 | 795 | LSE | |
| 17:20:15 | 52.88 | 6580 | AT | 52.84 | 52.88 | Buy | 4,206,247 | 794 | LSE | |
| 17:20:15 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4,199,667 | 793 | LSE | |
| 17:20:08 | 52.86 | 24648 | O | 52.84 | 52.88 | 4,199,665 | 792 | LSE | ||
| 17:19:55 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4,175,017 | 791 | LSE | |
| 17:19:47 | 52.86 | 1121 | O | 52.84 | 52.88 | 4,175,015 | 790 | LSE | ||
| 17:19:35 | 52.88 | 45 | O | 52.84 | 52.88 | Buy | 4,173,894 | 789 | LSE | |
| 17:19:35 | 52.88 | 5 | O | 52.84 | 52.88 | Buy | 4,173,849 | 788 | LSE | |
| 17:19:34 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4,173,844 | 787 | LSE | |
| 17:19:18 | 52.92 | 5000 | O | 52.84 | 52.9 | Buy | 4,173,842 | 786 | LSE | |
| 17:19:16 | 52.88 | 10071 | AT | 52.88 | 52.92 | Sell | 4,168,842 | 785 | LSE | |
| 17:19:16 | 52.9 | 5100 | AT | 52.9 | 52.94 | Sell | 4,158,771 | 784 | LSE | |
| 17:19:16 | 52.9 | 6783 | AT | 52.9 | 52.94 | Sell | 4,153,671 | 783 | LSE | |
| 17:19:16 | 52.9 | 7214 | AT | 52.9 | 52.94 | Sell | 4,146,888 | 782 | LSE | |
| 17:19:16 | 52.9 | 8758 | AT | 52.9 | 52.94 | Sell | 4,139,674 | 781 | LSE | |
| 17:19:16 | 52.9 | 2312 | AT | 52.9 | 52.94 | Sell | 4,130,916 | 780 | LSE | |
| 17:19:16 | 52.9 | 6908 | AT | 52.9 | 52.94 | Sell | 4,128,604 | 779 | LSE | |
| 17:19:16 | 52.92 | 7214 | AT | 52.92 | 52.94 | Sell | 4,121,696 | 778 | LSE | |
| 17:19:15 | 52.9 | 213 | O | 52.9 | 52.94 | Sell | 4,114,482 | 777 | LSE | |
| 17:19:15 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4,114,269 | 776 | LSE | |
| 17:19:10 | 52.94 | 37 | O | 52.9 | 52.94 | Buy | 4,114,267 | 775 | LSE | |
| 17:19:00 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4,114,230 | 774 | LSE | |
| 17:18:46 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4,114,228 | 773 | LSE | |
| 17:18:41 | 52.94 | 5385 | O | 52.9 | 52.94 | Buy | 4,114,225 | 772 | LSE | |
| 17:18:41 | 52.94 | 5 | O | 52.9 | 52.94 | Buy | 4,108,840 | 771 | LSE | |
| 17:18:31 | 52.94 | 22 | O | 52.9 | 52.94 | Buy | 4,108,835 | 770 | LSE | |
| 17:18:27 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4,108,813 | 769 | LSE | |
| 17:18:21 | 52.94 | 9 | O | 52.9 | 52.94 | Buy | 4,108,810 | 768 | LSE | |
| 17:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 4,108,801 | 767 | LSE | |
| 17:18:15 | 52.94 | 99106 | O | 52.9 | 52.94 | Buy | 4,068,801 | 766 | LSE | |
| 17:18:15 | 52.94 | 99106 | O | 52.9 | 52.94 | Buy | 3,969,695 | 765 | LSE | |
| 17:18:15 | 52.94 | 20894 | O | 52.9 | 52.94 | Buy | 3,870,589 | 764 | LSE | |
| 17:18:15 | 52.94 | 20894 | O | 52.9 | 52.94 | Buy | 3,849,695 | 763 | LSE | |
| 17:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 3,828,801 | 762 | LSE | |
| 17:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 3,788,801 | 761 | LSE | |
| 17:18:10 | 52.92 | 5446 | AT | 52.9 | 52.92 | Buy | 3,748,801 | 760 | LSE | |
| 17:18:10 | 52.92 | 50000 | O | 52.9 | 52.92 | Buy | 3,743,355 | 759 | LSE | |
| 17:18:06 | 52.92 | 10049 | AT | 52.9 | 52.92 | Buy | 3,693,355 | 758 | LSE | |
| 17:18:05 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 3,683,306 | 757 | LSE | |
| 17:17:57 | 52.9 | 441 | O | 52.9 | 52.94 | Sell | 3,683,304 | 756 | LSE | |
| 17:17:57 | 52.92 | 3229 | AT | 52.9 | 52.92 | Buy | 3,682,863 | 755 | LSE | |
| 17:17:54 | 52.889 | 279355 | O | 52.86 | 52.92 | Sell | 3,679,634 | 754 | LSE | |
| 17:17:48 | 52.9 | 3 | O | 52.86 | 52.9 | Buy | 3,400,279 | 753 | LSE | |
| 17:17:42 | 52.912 | 966 | O | 52.86 | 52.9 | Buy | 3,400,276 | 752 | LSE | |
| 17:17:41 | 52.92 | 100 | O | 52.88 | 52.9 | Buy | 3,399,310 | 751 | LSE |
