Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

-0.26

( -0.47% )

업데이트: 19:59:55

무역 551 - 501 (17:24-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:49	55.4	6001	AT	55.38	55.4	Buy		1,999,686	551	LSE
17:24:33	55.36	5438	O	55.36	55.4	Sell		1,993,685	550	LSE
17:24:33	55.36	5962	O	55.36	55.4	Sell		1,988,247	549	LSE
17:24:30	55.4	2593	AT	55.4	55.42	Sell		1,982,285	548	LSE
17:24:29	55.4	3759	AT	55.36	55.4	Buy		1,979,692	547	LSE
17:24:24	55.38	18057	O	55.36	55.4			1,975,933	546	LSE
17:24:19	55.36	2	O	55.36	55.4	Sell		1,957,876	545	LSE
17:24:00	55.4	1	AT	55.4	55.44	Sell		1,957,874	544	LSE
17:23:29	55.38	4624	AT	55.36	55.38	Buy		1,957,873	543	LSE
17:23:29	55.36	11737	AT	55.34	55.36	Buy		1,953,249	542	LSE
17:23:29	55.36	3759	AT	55.34	55.36	Buy		1,941,512	541	LSE
17:23:22	55.32	2	O	55.32	55.36	Sell		1,937,753	540	LSE
17:22:58	55.38	6	O	55.34	55.38	Buy		1,937,751	539	LSE
17:22:46	55.4	7	O	55.36	55.4	Buy		1,937,745	538	LSE
17:22:45	55.38	6084	AT	55.38	55.42	Sell		1,937,738	537	LSE
17:22:44	55.36	20	O	55.36	55.4	Sell		1,931,654	536	LSE
17:22:44	55.36	10870	O	55.36	55.4	Sell		1,931,634	535	LSE
17:22:43	55.36	2729	AT	55.34	55.36	Buy		1,920,764	534	LSE
17:22:43	55.36	1030	AT	55.34	55.36	Buy		1,918,035	533	LSE
17:22:43	55.36	3519	AT	55.34	55.36	Buy		1,917,005	532	LSE
17:22:42	55.36	752	AT	55.36	55.38	Sell		1,913,486	531	LSE
17:22:42	55.36	1254	AT	55.36	55.38	Sell		1,912,734	530	LSE
17:22:38	55.44	1	O	55.4	55.44	Buy		1,911,480	529	LSE
17:22:30	55.44	4537	AT	55.44	55.46	Sell		1,911,479	528	LSE
17:22:16	55.46	6	O	55.44	55.46	Buy		1,906,942	527	LSE
17:21:12	55.44	2	O	55.46	55.48	Sell		1,906,936	526	LSE
17:21:05	55.44	3759	AT	55.42	55.44	Buy		1,906,934	525	LSE
17:20:55	55.419	10000	O	55.4	55.44	Sell		1,903,175	524	LSE
17:20:53	55.44	2	O	55.4	55.44	Buy		1,893,175	523	LSE
17:20:45	55.44	17	O	55.4	55.44	Buy		1,893,173	522	LSE
17:20:44	55.4	753	O	55.4	55.44	Sell		1,893,156	521	LSE
17:20:29	55.4	4120	AT	55.4	55.44	Sell		1,892,403	520	LSE
17:20:29	55.4	6861	AT	55.4	55.44	Sell		1,888,283	519	LSE
17:20:29	55.4	2219	AT	55.4	55.44	Sell		1,881,422	518	LSE
17:20:29	55.4	6800	AT	55.4	55.44	Sell		1,879,203	517	LSE
17:20:27	55.4	2	O	55.42	55.46	Sell		1,872,403	516	LSE
17:20:13	55.44	6123	AT	55.4	55.44	Buy		1,872,401	515	LSE
17:20:11	55.4	703	AT	55.4	55.42	Sell		1,866,278	514	LSE
17:20:11	55.4	5899	AT	55.38	55.4	Buy		1,865,575	513	LSE
17:20:11	55.4	10787	AT	55.38	55.4	Buy		1,859,676	512	LSE
17:20:06	55.36	2788	O	55.36	55.4	Sell		1,848,889	511	LSE
17:20:05	55.38	6975	AT	55.34	55.38	Buy		1,846,101	510	LSE
17:20:05	55.38	3759	AT	55.34	55.38	Buy		1,839,126	509	LSE
17:20:00	55.38	1	O	55.34	55.38	Buy		1,835,367	508	LSE
17:19:52	55.34	2	O	55.34	55.38	Sell		1,835,366	507	LSE
17:19:40	55.359	1790	O	55.36	55.4	Sell		1,835,364	506	LSE
17:19:35	55.36	5000	O	55.34	55.38			1,833,574	505	LSE
17:19:22	55.38	7259	O	55.34	55.38	Buy		1,828,574	504	LSE
17:19:19	55.36	8002	O	55.36	55.4	Sell		1,821,315	503	LSE
17:19:14	55.36	3759	AT	55.34	55.36	Buy		1,813,313	502	LSE
17:19:14	55.36	3908	AT	55.34	55.36	Buy		1,809,554	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관