Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 101 - 51 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:26	53.104	356	O	53.08	53.12	Buy		3,055,436	101	LSE
17:02:15	53.1	29327	AT	53.1	53.14	Sell		3,055,080	100	LSE
17:02:15	53.12	4289	AT	53.1	53.12	Buy		3,025,753	99	LSE
17:02:15	53.12	4150	AT	53.1	53.12	Buy		3,021,464	98	LSE
17:02:15	53.12	4168	AT	53.1	53.12	Buy		3,017,314	97	LSE
17:02:15	53.12	11100	AT	53.1	53.12	Buy		3,013,146	96	LSE
17:02:15	53.1	4182	AT	53.08	53.1	Buy		3,002,046	95	LSE
17:02:15	53.1	3901	AT	53.1	53.12	Sell		2,997,864	94	LSE
17:02:15	53.1	5048	AT	53.1	53.12	Sell		2,993,963	93	LSE
17:02:15	53.1	7071	AT	53.1	53.12	Sell		2,988,915	92	LSE
17:02:15	53.1	8359	AT	53.1	53.12	Sell		2,981,844	91	LSE
17:02:15	53.1	3943	AT	53.1	53.12	Sell		2,973,485	90	LSE
17:02:15	53.1	5081	AT	53.1	53.12	Sell		2,969,542	89	LSE
17:02:15	53.12	10131	AT	53.12	53.14	Sell		2,964,461	88	LSE
17:02:15	53.12	4886	AT	53.12	53.14	Sell		2,954,330	87	LSE
17:02:15	53.12	11578	AT	53.12	53.14	Sell		2,949,444	86	LSE
17:02:15	53.12	25808	AT	53.12	53.14	Sell		2,937,866	85	LSE
17:02:15	53.12	15470	AT	53.12	53.14	Sell		2,912,058	84	LSE
17:02:15	53.14	16649	AT	53.12	53.14	Buy		2,896,588	83	LSE
17:02:15	53.12	9410	O	53.12	53.2	Sell		2,879,939	82	LSE
17:02:15	53.159	4156	O	53.12	53.2	Sell		2,870,529	81	LSE
17:02:13	53.148	1109	O	53.12	53.2	Sell		2,866,373	80	LSE
17:02:11	53.122	200000	O	53.12	53.2	Sell		2,865,264	79	LSE
17:01:52	53.14	5404	AT	53.14	53.18	Sell		2,665,264	78	LSE
17:01:52	53.14	6228	AT	53.14	53.18	Sell		2,659,860	77	LSE
17:01:52	53.12	6821	AT	53.12	53.18	Sell		2,653,632	76	LSE
17:01:52	53.12	4805	AT	53.12	53.18	Sell		2,646,811	75	LSE
17:01:52	53.12	14650	AT	53.12	53.18	Sell		2,642,006	74	LSE
17:01:52	53.12	112539	AT	53.12	53.18	Sell		2,627,356	73	LSE
17:01:52	53.14	6838	AT	53.14	53.2	Sell		2,514,817	72	LSE
17:01:52	53.14	9921	AT	53.14	53.2	Sell		2,507,979	71	LSE
17:01:52	53.14	15470	AT	53.14	53.2	Sell		2,498,058	70	LSE
17:01:52	53.14	9000	AT	53.14	53.2	Sell		2,482,588	69	LSE
17:01:52	53.16	15470	AT	53.16	53.2	Sell		2,473,588	68	LSE
17:01:52	53.16	6228	AT	53.16	53.2	Sell		2,458,118	67	LSE
17:01:52	53.14	12451	O	53.14	53.22	Sell		2,451,890	66	LSE
17:01:32	53.121	378414	O	53.12	53.22	Sell		2,439,439	65	LSE
17:01:31	53.168	301	O	53.12	53.22	Sell		2,061,025	64	LSE
17:01:13	53.168	1201	O	53.12	53.22	Sell		2,060,724	63	LSE
17:00:38	53.2	9984	O	53.12	53.22	Buy		2,059,523	62	LSE
17:00:38	53.22	1857	AT	53.12	53.22	Buy		2,049,539	61	LSE
17:00:38	53.16	4329	AT	53.16	53.22	Sell		2,047,682	60	LSE
17:00:38	53.16	14650	AT	53.16	53.22	Sell		2,043,353	59	LSE
17:00:38	53.16	112658	AT	53.16	53.22	Sell		2,028,703	58	LSE
17:00:38	53.18	5043	AT	53.18	53.22	Sell		1,916,045	57	LSE
17:00:38	53.18	14650	AT	53.18	53.22	Sell		1,911,002	56	LSE
17:00:38	53.18	4407	AT	53.18	53.22	Sell		1,896,352	55	LSE
17:00:38	53.2	9984	O	53.16	53.22	Buy		1,891,945	54	LSE
17:00:38	53.2	5252	AT	53.2	53.26	Sell		1,881,961	53	LSE
17:00:38	53.2	14650	AT	53.2	53.26	Sell		1,876,709	52	LSE
17:00:35	53.22	5039	AT	53.22	53.26	Sell		1,862,059	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관