Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

53.10

0.16

( 0.30% )

업데이트: 17:33:18

무역 1225 - 1151 (17:48-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:18	53.0	2332	AT	53.0	53.02	Sell		7,965,279	1225	LSE
17:48:18	53.0	1058	AT	53.0	53.02	Sell		7,962,947	1224	LSE
17:48:18	53.0	3305	AT	53.0	53.02	Sell		7,961,889	1223	LSE
17:48:18	53.0	3018	AT	53.0	53.02	Sell		7,958,584	1222	LSE
17:48:18	53.0	3578	AT	53.0	53.02	Sell		7,955,566	1221	LSE
17:47:53	53.0	12785	AT	52.98	53.0	Buy		7,951,988	1220	LSE
17:47:53	52.98	4805	AT	52.96	52.98	Buy		7,939,203	1219	LSE
17:47:52	52.98	2032	AT	52.98	53.0	Sell		7,934,398	1218	LSE
17:47:52	52.98	2008	AT	52.98	53.0	Sell		7,932,366	1217	LSE
17:47:52	52.98	4758	AT	52.98	53.0	Sell		7,930,358	1216	LSE
17:47:52	52.98	2563	AT	52.98	53.0	Sell		7,925,600	1215	LSE
17:47:52	52.98	28001	AT	52.98	53.0	Sell		7,923,037	1214	LSE
17:47:51	53.0	2	O	52.98	53.0	Buy		7,895,036	1213	LSE
17:47:44	53.0	10230	O	52.98	53.0	Buy		7,895,034	1212	LSE
17:47:35	52.994	56199	O	52.98	53.02	Sell		7,884,804	1211	LSE
17:47:04	52.986	382	O	52.98	53.0	Sell		7,828,605	1210	LSE
17:47:00	52.989	37530	O	52.98	53.02	Sell		7,828,223	1209	LSE
17:47:00	52.98	10	O	52.98	53.02	Sell		7,790,693	1208	LSE
17:47:00	53.0	6724	AT	52.98	53.0	Buy		7,790,683	1207	LSE
17:46:56	52.989	9379	O	52.98	53.0	Sell		7,783,959	1206	LSE
17:46:53	52.99	25000	O	52.98	53.0			7,774,580	1205	LSE
17:46:50	53.0	4035	AT	52.98	53.0	Buy		7,749,580	1204	LSE
17:46:50	53.0	14286	AT	52.98	53.0	Buy		7,745,545	1203	LSE
17:46:50	53.0	4220	AT	52.98	53.0	Buy		7,731,259	1202	LSE
17:46:50	53.0	7112	AT	52.98	53.0	Buy		7,727,039	1201	LSE
17:46:50	53.0	14331	AT	52.98	53.0	Buy		7,719,927	1200	LSE
17:46:50	53.0	377	AT	52.98	53.0	Buy		7,705,596	1199	LSE
17:46:48	53.0	12739	O	52.98	53.0	Buy		7,705,219	1198	LSE
17:46:48	52.98	1970	O	52.98	53.0	Sell		7,692,480	1197	LSE
17:46:34	52.98	28	O	52.98	53.0	Sell		7,690,510	1196	LSE
17:46:30	52.99	1870	O	52.98	53.0			7,690,482	1195	LSE
17:46:06	52.996	10	O	52.98	53.0	Buy		7,688,612	1194	LSE
17:45:52	53.0	2550	O	52.98	53.0	Buy		7,688,602	1193	LSE
17:45:27	53.0	39	O	52.98	53.0	Buy		7,686,052	1192	LSE
17:45:22	53.0	18	O	52.98	53.0	Buy		7,686,013	1191	LSE
17:45:16	53.0	1877	O	52.98	53.0	Buy		7,685,995	1190	LSE
17:45:14	52.99	4998	O	52.98	53.0			7,684,118	1189	LSE
17:45:05	53.007	24377	O	52.98	53.0	Buy		7,679,120	1188	LSE
17:45:01	53.0	10	O	52.98	53.0	Buy		7,654,743	1187	LSE
17:45:00	53.0	2225	AT	52.98	53.0	Buy		7,654,733	1186	LSE
17:45:00	53.0	3293	AT	52.98	53.0	Buy		7,652,508	1185	LSE
17:45:00	53.0	6652	AT	53.0	53.02	Sell		7,649,215	1184	LSE
17:45:00	53.0	8129	AT	53.0	53.02	Sell		7,642,563	1183	LSE
17:44:52	53.0	21205	O	52.98	53.02			7,634,434	1182	LSE
17:44:52	53.0	21205	O	52.98	53.02			7,613,229	1181	LSE
17:44:45	52.98	119	O	52.98	53.02	Sell		7,592,024	1180	LSE
17:44:39	53.016	10	O	52.98	53.02	Buy		7,591,905	1179	LSE
17:44:11	53.0	22645	O	52.98	53.02			7,591,895	1178	LSE
17:44:00	53.02	11539	O	52.98	53.02	Buy		7,569,250	1177	LSE
17:43:51	52.998	2622	O	52.98	53.02	Sell		7,557,711	1176	LSE
17:43:26	53.02	2	O	52.98	53.02	Buy		7,555,089	1175	LSE
17:42:39	53.0	11885	O	52.98	53.02			7,555,087	1174	LSE
17:42:32	53.02	120	O	52.98	53.02	Buy		7,543,202	1173	LSE
17:42:13	53.02	90	O	52.98	53.02	Buy		7,543,082	1172	LSE
17:42:10	53.0	9017	AT	53.0	53.02	Sell		7,542,992	1171	LSE
17:42:10	53.0	4052	AT	53.0	53.02	Sell		7,533,975	1170	LSE
17:41:49	53.0	4458	AT	53.0	53.02	Sell		7,529,923	1169	LSE
17:41:48	53.0	13750	AT	53.0	53.02	Sell		7,525,465	1168	LSE
17:41:48	53.0	3053	AT	53.0	53.02	Sell		7,511,715	1167	LSE
17:41:48	53.0	2015	AT	53.0	53.02	Sell		7,508,662	1166	LSE
17:41:48	53.02	6777	AT	53.0	53.02	Buy		7,506,647	1165	LSE
17:41:48	53.02	6777	AT	53.0	53.02	Buy		7,499,870	1164	LSE
17:41:48	53.02	4592	AT	53.0	53.02	Buy		7,493,093	1163	LSE
17:41:27	53.0	4251	AT	52.98	53.0	Buy		7,488,501	1162	LSE
17:41:26	53.0	9151	AT	52.98	53.0	Buy		7,484,250	1161	LSE
17:41:22	53.0	2	O	52.98	53.0	Buy		7,475,099	1160	LSE
17:41:18	53.0	3147	AT	53.0	53.02	Sell		7,475,097	1159	LSE
17:41:18	53.0	3126	AT	53.0	53.02	Sell		7,471,950	1158	LSE
17:41:18	53.02	28	O	53.0	53.02	Buy		7,468,824	1157	LSE
17:41:18	53.02	1	O	53.0	53.02	Buy		7,468,796	1156	LSE
17:41:18	53.02	4612	AT	53.0	53.02	Buy		7,468,795	1155	LSE
17:41:18	53.02	4829	AT	53.0	53.02	Buy		7,464,183	1154	LSE
17:41:18	53.02	4779	AT	53.0	53.02	Buy		7,459,354	1153	LSE
17:41:18	53.02	2541	AT	53.0	53.02	Buy		7,454,575	1152	LSE
17:41:18	53.02	9452	AT	53.0	53.02	Buy		7,452,034	1151	LSE

Sterling vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관