Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:54 | 62.429 | 4000 | O | 62.38 | 62.48 | Sell | 1,805,206 | 42 | LSE | |
| 17:00:49 | 62.41 | 2 | O | 62.38 | 62.48 | Sell | 1,801,206 | 41 | LSE | |
| 17:00:48 | 62.43 | 16018 | O | 62.38 | 62.48 | 1,801,204 | 40 | LSE | ||
| 17:00:44 | 62.43 | 9061 | O | 62.38 | 62.48 | 1,785,186 | 39 | LSE | ||
| 17:00:43 | 62.43 | 3923 | O | 62.38 | 62.48 | Buy | 1,776,125 | 38 | LSE | |
| 17:00:37 | 62.44 | 2000 | O | 62.38 | 62.48 | Buy | 1,772,202 | 37 | LSE | |
| 17:00:34 | 62.24 | 1071 | O | 62.36 | 62.48 | Sell | 1,770,202 | 36 | LSE | |
| 17:00:34 | 62.36 | 1143 | AT | 62.36 | 62.48 | Sell | 1,769,131 | 35 | LSE | |
| 17:00:34 | 62.36 | 7843 | AT | 62.3 | 62.36 | Buy | 1,767,988 | 34 | LSE | |
| 17:00:34 | 62.34 | 8594 | AT | 62.26 | 62.34 | Buy | 1,760,145 | 33 | LSE | |
| 17:00:34 | 62.34 | 7175 | AT | 62.26 | 62.34 | Buy | 1,751,551 | 32 | LSE | |
| 17:00:34 | 62.34 | 4000 | AT | 62.26 | 62.34 | Buy | 1,744,376 | 31 | LSE | |
| 17:00:34 | 62.3 | 3259 | AT | 62.22 | 62.3 | Buy | 1,740,376 | 30 | LSE | |
| 17:00:34 | 62.32 | 10140 | AT | 62.18 | 62.32 | Buy | 1,737,117 | 29 | LSE | |
| 17:00:34 | 62.3 | 4976 | AT | 62.18 | 62.3 | Buy | 1,726,977 | 28 | LSE | |
| 17:00:34 | 62.3 | 13790 | AT | 62.18 | 62.3 | Buy | 1,722,001 | 27 | LSE | |
| 17:00:34 | 62.3 | 10004 | AT | 62.18 | 62.3 | Buy | 1,708,211 | 26 | LSE | |
| 17:00:34 | 62.28 | 3550 | AT | 62.18 | 62.28 | Buy | 1,698,207 | 25 | LSE | |
| 17:00:33 | 62.239 | 7085 | O | 62.18 | 62.3 | Sell | 1,694,657 | 24 | LSE | |
| 17:00:32 | 62.24 | 792 | O | 62.18 | 62.3 | Sell | 1,687,572 | 23 | LSE | |
| 17:00:32 | 62.24 | 1658 | O | 62.18 | 62.3 | Sell | 1,686,780 | 22 | LSE | |
| 17:00:32 | 62.24 | 1599 | O | 62.18 | 62.3 | 1,685,122 | 21 | LSE | ||
| 17:00:32 | 62.24 | 11448 | O | 62.18 | 62.3 | 1,683,523 | 20 | LSE | ||
| 17:00:32 | 62.24 | 125 | O | 62.18 | 62.3 | 1,672,075 | 19 | LSE | ||
| 17:00:32 | 62.24 | 7931 | O | 62.18 | 62.3 | 1,671,950 | 18 | LSE | ||
| 17:00:32 | 62.24 | 73 | O | 62.18 | 62.3 | 1,664,019 | 17 | LSE | ||
| 17:00:32 | 62.24 | 129 | O | 62.18 | 62.3 | 1,663,946 | 16 | LSE | ||
| 17:00:32 | 62.24 | 127 | O | 62.18 | 62.3 | 1,663,817 | 15 | LSE | ||
| 17:00:31 | 62.24 | 9 | O | 62.18 | 62.3 | 1,663,690 | 14 | LSE | ||
| 17:00:31 | 62.24 | 313 | O | 62.18 | 62.3 | 1,663,681 | 13 | LSE | ||
| 17:00:31 | 62.24 | 350 | O | 62.18 | 62.3 | 1,663,368 | 12 | LSE | ||
| 17:00:31 | 62.24 | 10405 | O | 62.18 | 62.3 | 1,663,018 | 11 | LSE | ||
| 17:00:29 | 62.272 | 1345 | O | 62.18 | 62.3 | Buy | 1,652,613 | 10 | LSE | |
| 17:00:29 | 62.273 | 4153 | O | 62.18 | 62.3 | Buy | 1,651,268 | 9 | LSE | |
| 17:00:29 | 62.272 | 98 | O | 62.18 | 62.3 | Buy | 1,647,115 | 8 | LSE | |
| 17:00:29 | 62.272 | 25000 | O | 62.18 | 62.3 | Buy | 1,647,017 | 7 | LSE | |
| 17:00:29 | 62.272 | 10000 | O | 62.18 | 62.3 | Buy | 1,622,017 | 6 | LSE | |
| 17:00:28 | 62.24 | 1592 | O | 62.18 | 62.3 | 1,612,017 | 5 | LSE | ||
| 17:00:28 | 62.273 | 80363 | O | 62.18 | 62.3 | Buy | 1,610,425 | 4 | LSE | |
| 17:00:27 | 62.228 | 9834 | O | 62.18 | 62.32 | Sell | 1,530,062 | 3 | LSE | |
| 17:00:26 | 62.02 | 120 | AT | 62.02 | 62.34 | Sell | 1,520,228 | 2 | LSE | |
| 17:00:26 | 62.22 | 1520108 | UT | 62.42 | 62.46 | 1,520,108 | 1 | LSE |
