Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

-0.24

( -0.43% )

업데이트: 19:49:16

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:41	55.381	7800	O	55.34	55.42	Buy		628,381	51	LSE
17:00:41	55.42	39	O	55.34	55.42	Buy		620,581	50	LSE
17:00:41	55.34	25	O	55.34	55.42	Sell		620,542	49	LSE
17:00:41	55.42	14	O	55.34	55.42	Buy		620,517	48	LSE
17:00:41	55.34	1	O	55.34	55.42	Sell		620,503	47	LSE
17:00:41	55.42	394	O	55.34	55.42	Buy		620,502	46	LSE
17:00:41	55.42	12	O	55.34	55.42	Buy		620,108	45	LSE
17:00:41	55.34	6	O	55.34	55.44	Sell		620,096	44	LSE
17:00:41	55.42	17	O	55.34	55.44	Buy		620,090	43	LSE
17:00:41	55.42	8	O	55.34	55.44	Buy		620,073	42	LSE
17:00:41	55.42	18	O	55.34	55.44	Buy		620,065	41	LSE
17:00:40	55.42	2	O	55.34	55.44	Buy		620,047	40	LSE
17:00:40	55.42	18	O	55.34	55.44	Buy		620,045	39	LSE
17:00:40	55.34	5	O	55.34	55.44	Sell		620,027	38	LSE
17:00:40	55.34	1	O	55.34	55.44	Sell		620,022	37	LSE
17:00:40	55.42	4	O	55.34	55.44	Buy		620,021	36	LSE
17:00:40	55.42	3	O	55.34	55.44	Buy		620,017	35	LSE
17:00:40	55.34	91	O	55.34	55.44	Sell		620,014	34	LSE
17:00:40	55.42	2	O	55.34	55.44	Buy		619,923	33	LSE
17:00:39	55.34	1	O	55.34	55.44	Sell		619,921	32	LSE
17:00:39	55.34	6	O	55.34	55.44	Sell		619,920	31	LSE
17:00:39	55.34	1	O	55.34	55.44	Sell		619,914	30	LSE
17:00:39	55.42	2	O	55.34	55.44	Buy		619,913	29	LSE
17:00:39	55.42	10	O	55.34	55.44	Buy		619,911	28	LSE
17:00:39	55.42	8	O	55.34	55.44	Buy		619,901	27	LSE
17:00:39	55.42	8	O	55.34	55.44	Buy		619,893	26	LSE
17:00:39	55.34	1	O	55.34	55.44	Sell		619,885	25	LSE
17:00:38	55.42	3	O	55.34	55.44	Buy		619,884	24	LSE
17:00:38	55.34	1	O	55.34	55.44	Sell		619,881	23	LSE
17:00:38	55.42	2	O	55.34	55.44	Buy		619,880	22	LSE
17:00:38	55.34	39	O	55.34	55.44	Sell		619,878	21	LSE
17:00:38	55.42	22	O	55.34	55.44	Buy		619,839	20	LSE
17:00:38	55.34	5	O	55.34	55.44	Sell		619,817	19	LSE
17:00:37	55.42	22	O	55.34	55.44	Buy		619,812	18	LSE
17:00:37	55.399	7980	O	55.34	55.44	Buy		619,790	17	LSE
17:00:37	55.393	271	O	55.34	55.44	Buy		611,810	16	LSE
17:00:34	55.391	48492	O	55.34	55.42	Buy		611,539	15	LSE
17:00:34	55.389	100	O	55.34	55.42	Buy		563,047	14	LSE
17:00:34	55.389	874	O	55.34	55.42	Buy		562,947	13	LSE
17:00:34	55.389	11924	O	55.34	55.42	Buy		562,073	12	LSE
17:00:34	55.389	5730	O	55.34	55.42	Buy		550,149	11	LSE
17:00:34	55.389	1500	O	55.34	55.42	Buy		544,419	10	LSE
17:00:31	55.449	2000	O	55.34	55.44	Buy		542,919	9	LSE
17:00:30	55.458	8487	O	55.34	55.44	Buy		540,919	8	LSE
17:00:30	55.471	3580	O	55.34	55.44	Buy		532,432	7	LSE
17:00:30	55.469	5589	O	55.34	55.44	Buy		528,852	6	LSE
17:00:30	55.469	1004	O	55.34	55.44	Buy		523,263	5	LSE
17:00:30	55.469	721	O	55.34	55.44	Buy		522,259	4	LSE
17:00:30	55.478	7160	O	55.38	55.52	Buy		521,538	3	LSE
17:00:29	55.414	80036	O	55.38	55.52	Sell		514,378	2	LSE
17:00:28	55.46	434342	UT	55.44	55.48			434,342	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관