Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1251 - 1201 (17:28-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:02	53.21	5110	O	53.18	53.2	Buy		6,798,995	1251	LSE
17:28:01	53.2	11950	AT	53.2	53.22	Sell		6,793,885	1250	LSE
17:27:58	53.21	3497	O	53.2	53.22			6,781,935	1249	LSE
17:27:47	53.2	6820	AT	53.2	53.22	Sell		6,778,438	1248	LSE
17:27:47	53.2	31780	AT	53.2	53.22	Sell		6,771,618	1247	LSE
17:27:47	53.2	11400	AT	53.2	53.22	Sell		6,739,838	1246	LSE
17:27:42	53.24	6	O	53.2	53.24	Buy		6,728,438	1245	LSE
17:27:33	53.24	3	O	53.2	53.24	Buy		6,728,432	1244	LSE
17:27:27	53.24	3607	AT	53.24	53.26	Sell		6,728,429	1243	LSE
17:27:27	53.24	4408	AT	53.24	53.26	Sell		6,724,822	1242	LSE
17:27:24	53.24	300000	O	53.24	53.26	Sell		6,720,414	1241	LSE
17:27:23	53.26	3	O	53.24	53.26	Buy		6,420,414	1240	LSE
17:27:15	53.26	186	O	53.24	53.26	Buy		6,420,411	1239	LSE
17:27:00	53.26	3	O	53.24	53.26	Buy		6,420,225	1238	LSE
17:26:46	53.26	51	O	53.22	53.26	Buy		6,420,222	1237	LSE
17:26:28	53.24	1	O	53.2	53.24	Buy		6,420,171	1236	LSE
17:26:28	53.24	2	O	53.2	53.24	Buy		6,420,170	1235	LSE
17:26:19	53.2	298	O	53.2	53.22	Sell		6,420,168	1234	LSE
17:26:17	53.22	3	O	53.2	53.22	Buy		6,419,870	1233	LSE
17:26:17	53.22	5	O	53.2	53.22	Buy		6,419,867	1232	LSE
17:26:17	53.22	3	O	53.2	53.22	Buy		6,419,862	1231	LSE
17:26:10	53.24	37	O	53.2	53.24	Buy		6,419,859	1230	LSE
17:26:10	53.2	1	O	53.2	53.24	Sell		6,419,822	1229	LSE
17:25:58	53.23	5600	O	53.2	53.22	Buy		6,419,821	1228	LSE
17:25:57	53.22	3865	AT	53.22	53.24	Sell		6,414,221	1227	LSE
17:25:56	53.24	3	O	53.22	53.24	Buy		6,410,356	1226	LSE
17:25:53	53.24	4	O	53.22	53.24	Buy		6,410,353	1225	LSE
17:25:43	53.24	1085	O	53.22	53.24	Buy		6,410,349	1224	LSE
17:25:41	53.24	15	O	53.2	53.24	Buy		6,409,264	1223	LSE
17:25:34	53.32	1	O	53.2	53.24	Buy		6,409,249	1222	LSE
17:25:34	53.24	5	O	53.2	53.24	Buy		6,409,248	1221	LSE
17:25:34	53.24	25	O	53.2	53.24	Buy		6,409,243	1220	LSE
17:25:31	53.32	1	O	53.2	53.24	Buy		6,409,218	1219	LSE
17:25:12	53.24	3	O	53.2	53.24	Buy		6,409,217	1218	LSE
17:25:10	53.22	3656	AT	53.22	53.24	Sell		6,409,214	1217	LSE
17:25:00	53.24	9	O	53.22	53.24	Buy		6,405,558	1216	LSE
17:24:52	53.24	934	O	53.2	53.24	Buy		6,405,549	1215	LSE
17:24:52	53.24	4	O	53.2	53.24	Buy		6,404,615	1214	LSE
17:24:52	53.22	4413	AT	53.22	53.24	Sell		6,404,611	1213	LSE
17:24:52	53.22	3289	AT	53.22	53.24	Sell		6,400,198	1212	LSE
17:24:52	53.22	4086	AT	53.22	53.24	Sell		6,396,909	1211	LSE
17:24:41	53.23	7469	O	53.22	53.24			6,392,823	1210	LSE
17:24:37	53.22	1869	O	53.22	53.24	Sell		6,385,354	1209	LSE
17:24:23	53.24	3	O	53.22	53.24	Buy		6,383,485	1208	LSE
17:24:20	53.24	4408	AT	53.24	53.26	Sell		6,383,482	1207	LSE
17:24:15	53.26	4	O	53.24	53.26	Buy		6,379,074	1206	LSE
17:24:06	53.3	1200	O	53.24	53.26	Buy		6,379,070	1205	LSE
17:24:00	53.24	411	AT	53.24	53.26	Sell		6,377,870	1204	LSE
17:23:57	53.24	1323	AT	53.24	53.26	Sell		6,377,459	1203	LSE
17:23:52	53.22	786	AT	53.22	53.24	Sell		6,376,136	1202	LSE
17:23:51	53.24	128	O	53.22	53.24	Buy		6,375,350	1201	LSE

Advent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관