Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1201 - 1151 (17:23-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:51	53.24	128	O	53.22	53.24	Buy		6,375,350	1201	LSE
17:23:46	53.24	4527	AT	53.24	53.26	Sell		6,375,222	1200	LSE
17:23:46	53.24	7783	AT	53.24	53.26	Sell		6,370,695	1199	LSE
17:23:45	53.26	1	O	53.24	53.26	Buy		6,362,912	1198	LSE
17:23:36	53.26	13	O	53.24	53.26	Buy		6,362,911	1197	LSE
17:23:36	53.24	113	O	53.24	53.26	Sell		6,362,898	1196	LSE
17:23:27	53.254	1854	O	53.24	53.26	Buy		6,362,785	1195	LSE
17:23:19	53.26	4	O	53.24	53.26	Buy		6,360,931	1194	LSE
17:23:01	53.24	3936	AT	53.22	53.24	Buy		6,360,927	1193	LSE
17:23:01	53.24	15246	AT	53.22	53.24	Buy		6,356,991	1192	LSE
17:23:00	53.24	150	O	53.22	53.24	Buy		6,341,745	1191	LSE
17:22:50	53.24	4	O	53.22	53.24	Buy		6,341,595	1190	LSE
17:22:39	53.24	7	O	53.22	53.24	Buy		6,341,591	1189	LSE
17:22:26	53.24	2	O	53.22	53.24	Buy		6,341,584	1188	LSE
17:22:25	53.24	15866	AT	53.22	53.24	Buy		6,341,582	1187	LSE
17:22:25	53.24	1022	AT	53.22	53.24	Buy		6,325,716	1186	LSE
17:22:23	53.26	15	O	53.22	53.24	Buy		6,324,694	1185	LSE
17:22:18	53.24	7848	AT	53.22	53.24	Buy		6,324,679	1184	LSE
17:22:14	53.24	323	AT	53.24	53.26	Sell		6,316,831	1183	LSE
17:22:14	53.24	20905	AT	53.24	53.26	Sell		6,316,508	1182	LSE
17:22:14	53.24	4874	AT	53.24	53.26	Sell		6,295,603	1181	LSE
17:22:14	53.24	3308	AT	53.24	53.26	Sell		6,290,729	1180	LSE
17:22:14	53.24	3499	AT	53.24	53.26	Sell		6,287,421	1179	LSE
17:22:14	53.26	3874	AT	53.26	53.3	Sell		6,283,922	1178	LSE
17:22:14	53.26	5925	AT	53.26	53.3	Sell		6,280,048	1177	LSE
17:22:14	53.26	10045	AT	53.26	53.3	Sell		6,274,123	1176	LSE
17:22:14	53.26	10400	AT	53.26	53.3	Sell		6,264,078	1175	LSE
17:22:14	53.26	42	O	53.26	53.3	Sell		6,253,678	1174	LSE
17:22:13	53.26	29	O	53.26	53.3	Sell		6,253,636	1173	LSE
17:22:05	53.26	50346	O	53.26	53.3	Sell		6,253,607	1172	LSE
17:22:00	53.3	2	O	53.26	53.3	Buy		6,203,261	1171	LSE
17:21:47	53.28	20000	O	53.26	53.3			6,203,259	1170	LSE
17:21:38	53.28	8	O	53.26	53.28	Buy		6,183,259	1169	LSE
17:21:38	53.28	417	AT	53.26	53.28	Buy		6,183,251	1168	LSE
17:21:38	53.28	1267	AT	53.26	53.28	Buy		6,182,834	1167	LSE
17:21:38	53.28	8633	AT	53.26	53.28	Buy		6,181,567	1166	LSE
17:21:38	53.28	3871	AT	53.28	53.3	Sell		6,172,934	1165	LSE
17:21:38	53.28	4921	AT	53.28	53.3	Sell		6,169,063	1164	LSE
17:21:38	53.28	1147	AT	53.28	53.3	Sell		6,164,142	1163	LSE
17:21:38	53.28	19266	AT	53.28	53.3	Sell		6,162,995	1162	LSE
17:21:38	53.28	10248	AT	53.28	53.3	Sell		6,143,729	1161	LSE
17:21:38	53.3	15300	AT	53.3	53.32	Sell		6,133,481	1160	LSE
17:21:38	53.3	14141	AT	53.3	53.32	Sell		6,118,181	1159	LSE
17:21:38	53.3	10190	AT	53.3	53.32	Sell		6,104,040	1158	LSE
17:21:38	53.3	872	AT	53.3	53.32	Sell		6,093,850	1157	LSE
17:21:31	53.3	9208	AT	53.3	53.32	Sell		6,092,978	1156	LSE
17:21:28	53.3	33684	AT	53.3	53.32	Sell		6,083,770	1155	LSE
17:21:28	53.3	8640	AT	53.3	53.32	Sell		6,050,086	1154	LSE
17:21:28	53.3	10520	AT	53.3	53.32	Sell		6,041,446	1153	LSE
17:21:28	53.3	6528	AT	53.3	53.32	Sell		6,030,926	1152	LSE
17:21:25	53.32	14	O	53.3	53.32	Buy		6,024,398	1151	LSE

Bei Green Fx 2.75% Jan34...

China and India Commodit...

Mediobanca Banca di Cred...

Middlefield Canadian Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관