Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

마감 22 11월 1:30AM

무역 2201 - 2151 (20:24-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:09	55.3	172	AT	55.3	55.32	Sell		14,369,019	2201	LSE
20:24:03	55.3	2	O	55.3	55.32	Sell		14,368,847	2200	LSE
20:24:00	55.3	50	O	55.3	55.32	Sell		14,368,845	2199	LSE
20:23:52	55.3	2737	O	55.3	55.32	Sell		14,368,795	2198	LSE
20:23:40	55.3	3	O	55.3	55.32	Sell		14,366,058	2197	LSE
20:23:28	55.34	1	O	55.3	55.34	Buy		14,366,055	2196	LSE
20:23:10	55.312	203	O	55.3	55.34	Sell		14,366,054	2195	LSE
20:23:01	55.34	2	O	55.3	55.34	Buy		14,365,851	2194	LSE
20:23:00	55.32	5	O	55.3	55.32	Buy		14,365,849	2193	LSE
20:22:51	55.3	10522	O	55.3	55.34	Sell		14,365,844	2192	LSE
20:22:46	55.32	17	O	55.28	55.32	Buy		14,355,322	2191	LSE
20:22:39	55.28	190	O	55.28	55.32	Sell		14,355,305	2190	LSE
20:22:36	55.29	6482	O	55.28	55.3			14,355,115	2189	LSE
20:22:29	55.28	1	O	55.28	55.3	Sell		14,348,633	2188	LSE
20:22:18	55.28	871	O	55.28	55.3	Sell		14,348,632	2187	LSE
20:22:16	55.286	51	O	55.28	55.3	Sell		14,347,761	2186	LSE
20:21:59	55.3	75	O	55.26	55.3	Buy		14,347,710	2185	LSE
20:21:10	55.266	51	O	55.26	55.28	Sell		14,347,635	2184	LSE
20:20:48	55.28	125	AT	55.28	55.3	Sell		14,347,584	2183	LSE
20:20:47	55.28	7107	AT	55.28	55.3	Sell		14,347,459	2182	LSE
20:20:47	55.28	10387	AT	55.28	55.3	Sell		14,340,352	2181	LSE
20:20:47	55.28	5003	AT	55.26	55.28	Buy		14,329,965	2180	LSE
20:20:37	55.266	51	O	55.26	55.28	Sell		14,324,962	2179	LSE
20:20:28	55.28	5355	AT	55.26	55.28	Buy		14,324,911	2178	LSE
20:20:07	55.24	219	O	55.24	55.28	Sell		14,319,556	2177	LSE
20:20:06	55.26	5126	AT	55.24	55.26	Buy		14,319,337	2176	LSE
20:20:04	55.26	1502	AT	55.26	55.28	Sell		14,314,211	2175	LSE
20:20:04	55.26	173	AT	55.26	55.28	Sell		14,312,709	2174	LSE
20:20:01	55.28	2	O	55.26	55.28	Buy		14,312,536	2173	LSE
20:19:37	55.27	3000	O	55.26	55.28	Sell		14,312,534	2172	LSE
20:19:34	55.27	9003	O	55.26	55.28			14,309,534	2171	LSE
20:19:30	55.28	115	O	55.26	55.28	Buy		14,300,531	2170	LSE
20:19:27	55.26	31	O	55.26	55.28	Sell		14,300,416	2169	LSE
20:19:22	55.266	52	O	55.26	55.28	Sell		14,300,385	2168	LSE
20:19:20	55.28	100	O	55.26	55.28	Buy		14,300,333	2167	LSE
20:19:12	55.26	20	O	55.26	55.28	Sell		14,300,233	2166	LSE
20:18:39	55.26	2218	O	55.24	55.28			14,300,213	2165	LSE
20:18:32	55.26	3620	O	55.24	55.28	Sell		14,297,995	2164	LSE
20:18:08	55.251	52	O	55.24	55.28	Sell		14,294,375	2163	LSE
20:17:57	55.24	162	O	55.24	55.28	Sell		14,294,323	2162	LSE
20:17:49	55.26	2	O	55.26	55.28	Sell		14,294,161	2161	LSE
20:17:39	55.26	3593	AT	55.26	55.28	Sell		14,294,159	2160	LSE
20:17:17	55.26	4271	AT	55.26	55.28	Sell		14,290,566	2159	LSE
20:17:17	55.26	4149	AT	55.26	55.28	Sell		14,286,295	2158	LSE
20:16:51	55.24	1633	O	55.24	55.28	Sell		14,282,146	2157	LSE
20:16:43	55.24	1	O	55.24	55.28	Sell		14,280,513	2156	LSE
20:16:23	55.26	7	O	55.22	55.26	Buy		14,280,512	2155	LSE
20:16:21	55.22	2	O	55.22	55.26	Sell		14,280,505	2154	LSE
20:16:16	55.24	39940	O	55.22	55.26			14,280,503	2153	LSE
20:16:04	55.24	6975	AT	55.24	55.26	Sell		14,240,563	2152	LSE
20:16:04	55.24	8542	AT	55.24	55.26	Sell		14,233,588	2151	LSE

Literacy Capital

DJ Commodity Index Crude...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관