Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

-0.30

( -0.54% )

업데이트: 22:48:40

무역 1451 - 1401 (19:11-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:51	54.98	13101	AT	54.98	55.0	Sell		8,787,420	1451	LSE
19:11:26	54.96	6485	O	54.94	54.98			8,774,319	1450	LSE
19:11:25	54.98	1	O	54.94	54.98	Buy		8,767,834	1449	LSE
19:11:25	54.96	20000	O	54.94	54.98			8,767,833	1448	LSE
19:11:22	54.96	11477	O	54.96	54.98	Sell		8,747,833	1447	LSE
19:11:22	54.98	3578	AT	54.94	54.98	Buy		8,736,356	1446	LSE
19:11:22	54.98	8309	AT	54.94	54.98	Buy		8,732,778	1445	LSE
19:11:22	54.96	6783	AT	54.96	54.98	Sell		8,724,469	1444	LSE
19:11:22	54.96	324	AT	54.96	54.98	Sell		8,717,686	1443	LSE
19:11:18	54.96	181	O	54.96	55.0	Sell		8,717,362	1442	LSE
19:11:13	54.98	7346	AT	54.96	54.98	Buy		8,717,181	1441	LSE
19:11:13	54.98	8309	AT	54.96	54.98	Buy		8,709,835	1440	LSE
19:11:13	54.98	324	AT	54.98	55.0	Sell		8,701,526	1439	LSE
19:10:58	55.0	8309	AT	54.98	55.0	Buy		8,701,202	1438	LSE
19:10:22	54.98	115	O	54.98	55.02	Sell		8,692,893	1437	LSE
19:10:21	55.02	6581	AT	55.02	55.04	Sell		8,692,778	1436	LSE
19:10:10	55.04	579	AT	55.04	55.06	Sell		8,686,197	1435	LSE
19:10:10	55.04	258	AT	55.04	55.06	Sell		8,685,618	1434	LSE
19:09:37	55.04	18	O	55.04	55.08	Sell		8,685,360	1433	LSE
19:09:10	55.04	2597	O	55.04	55.08	Sell		8,685,342	1432	LSE
19:09:03	55.04	1	O	55.04	55.08	Sell		8,682,745	1431	LSE
19:08:53	55.08	10807	AT	55.08	55.1	Sell		8,682,744	1430	LSE
19:08:53	55.08	3425	AT	55.06	55.08	Buy		8,671,937	1429	LSE
19:08:51	55.066	64	O	55.06	55.08	Sell		8,668,512	1428	LSE
19:08:27	55.08	8	O	55.04	55.08	Buy		8,668,448	1427	LSE
19:08:20	55.054	1544	O	55.04	55.08	Sell		8,668,440	1426	LSE
19:08:14	55.08	180	O	55.04	55.08	Buy		8,666,896	1425	LSE
19:08:14	55.08	4	O	55.04	55.08	Buy		8,666,716	1424	LSE
19:08:03	55.08	169	O	55.04	55.08	Buy		8,666,712	1423	LSE
19:08:03	55.08	57	O	55.04	55.08	Buy		8,666,543	1422	LSE
19:07:31	55.08	115	O	55.04	55.08	Buy		8,666,486	1421	LSE
19:07:24	55.08	2	O	55.04	55.08	Buy		8,666,371	1420	LSE
19:07:00	55.06	5877	AT	55.02	55.06	Buy		8,666,369	1419	LSE
19:07:00	55.06	7355	AT	55.02	55.06	Buy		8,660,492	1418	LSE
19:07:00	55.06	5771	AT	55.02	55.06	Buy		8,653,137	1417	LSE
19:07:00	55.06	7154	AT	55.02	55.06	Buy		8,647,366	1416	LSE
19:06:38	55.1	3	O	55.04	55.08	Buy		8,640,212	1415	LSE
19:06:38	55.04	4271	AT	55.04	55.08	Sell		8,640,209	1414	LSE
19:06:38	55.04	8710	AT	55.04	55.08	Sell		8,635,938	1413	LSE
19:06:38	55.04	6400	AT	55.04	55.08	Sell		8,627,228	1412	LSE
19:06:38	55.04	6874	AT	55.04	55.08	Sell		8,620,828	1411	LSE
19:06:38	55.04	8309	AT	55.04	55.08	Sell		8,613,954	1410	LSE
19:06:38	55.06	12802	AT	55.06	55.1	Sell		8,605,645	1409	LSE
19:06:38	55.06	8309	AT	55.06	55.1	Sell		8,592,843	1408	LSE
19:06:38	55.06	5652	AT	55.06	55.1	Sell		8,584,534	1407	LSE
19:06:38	55.06	7384	AT	55.06	55.1	Sell		8,578,882	1406	LSE
19:06:38	55.06	624	AT	55.06	55.1	Sell		8,571,498	1405	LSE
19:06:27	55.08	8278	O	55.06	55.1			8,570,874	1404	LSE
19:06:01	55.07	9159	O	55.06	55.1	Sell		8,562,596	1403	LSE
19:05:59	55.08	100	O	55.06	55.08	Buy		8,553,437	1402	LSE
19:05:55	55.08	605	AT	55.08	55.1	Sell		8,553,337	1401	LSE

FTSEurofirst 300 Insurance

Ares Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관