Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

마감 22 11월 1:30AM

무역 1401 - 1351 (19:05-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:55	55.08	605	AT	55.08	55.1	Sell		8,553,337	1401	LSE
19:05:55	55.08	263	AT	55.08	55.1	Sell		8,552,732	1400	LSE
19:05:47	55.1	100	O	55.08	55.1	Buy		8,552,469	1399	LSE
19:05:32	55.06	39	O	55.06	55.1	Sell		8,552,369	1398	LSE
19:05:19	55.08	6343	AT	55.06	55.08	Buy		8,552,330	1397	LSE
19:05:07	55.044	149462	O	55.04	55.08	Sell		8,545,987	1396	LSE
19:04:49	55.04	1	O	55.04	55.08	Sell		8,396,525	1395	LSE
19:04:33	55.06	1798	AT	55.06	55.08	Sell		8,396,524	1394	LSE
19:04:33	55.06	276	AT	55.06	55.08	Sell		8,394,726	1393	LSE
19:04:14	55.08	4289	AT	55.06	55.08	Buy		8,394,450	1392	LSE
19:04:07	55.08	7	O	55.04	55.08	Buy		8,390,161	1391	LSE
19:04:05	55.08	36	O	55.04	55.08	Buy		8,390,154	1390	LSE
19:04:05	55.08	1	O	55.04	55.08	Buy		8,390,118	1389	LSE
19:03:41	55.06	386	O	55.04	55.08			8,390,117	1388	LSE
19:03:26	55.06	22999	O	55.04	55.08			8,389,731	1387	LSE
19:03:17	55.08	36	O	55.04	55.08	Buy		8,366,732	1386	LSE
19:03:17	55.04	132	O	55.04	55.08	Sell		8,366,696	1385	LSE
19:03:15	55.08	2	O	55.04	55.08	Buy		8,366,564	1384	LSE
19:03:14	55.08	2	O	55.04	55.08	Buy		8,366,562	1383	LSE
19:03:13	55.051	153	O	55.04	55.08	Sell		8,366,560	1382	LSE
19:03:11	55.08	8	O	55.04	55.08	Buy		8,366,407	1381	LSE
19:03:09	55.08	5	O	55.04	55.08	Buy		8,366,399	1380	LSE
19:02:55	55.06	18064	O	55.02	55.06	Buy		8,366,394	1379	LSE
19:02:29	55.03	1682	O	55.02	55.06	Sell		8,348,330	1378	LSE
19:02:25	55.04	6410	AT	55.02	55.04	Buy		8,346,648	1377	LSE
19:02:07	55.02	5550	AT	55.0	55.02	Buy		8,340,238	1376	LSE
19:02:05	55.04	9	O	55.0	55.02	Buy		8,334,688	1375	LSE
19:02:05	55.02	4626	AT	55.02	55.04	Sell		8,334,679	1374	LSE
19:02:05	55.02	1608	AT	55.02	55.04	Sell		8,330,053	1373	LSE
19:02:05	55.03	24074	O	55.02	55.04			8,328,445	1372	LSE
19:02:01	55.02	1000	AT	55.0	55.02	Buy		8,304,371	1371	LSE
19:02:00	55.02	2709	AT	55.02	55.04	Sell		8,303,371	1370	LSE
19:01:58	55.072	1000	O	55.02	55.06	Buy		8,300,662	1369	LSE
19:01:50	55.08	114	O	55.04	55.08	Buy		8,299,662	1368	LSE
19:01:46	55.1	4	O	55.06	55.1	Buy		8,299,548	1367	LSE
19:01:46	55.04	427	AT	55.04	55.08	Sell		8,299,544	1366	LSE
19:01:46	55.04	284	AT	55.04	55.08	Sell		8,299,117	1365	LSE
19:01:46	55.04	657	AT	55.04	55.08	Sell		8,298,833	1364	LSE
19:01:39	55.051	1817	O	55.04	55.08	Sell		8,298,176	1363	LSE
19:01:31	55.04	941	O	55.04	55.08	Sell		8,296,359	1362	LSE
19:01:31	55.06	1198	O	55.04	55.08			8,295,418	1361	LSE
19:01:15	55.02	164	O	55.02	55.06	Sell		8,294,220	1360	LSE
19:01:09	55.06	525	O	55.02	55.06	Buy		8,294,056	1359	LSE
19:01:08	55.02	691	O	55.02	55.06	Sell		8,293,531	1358	LSE
19:01:06	55.06	2	O	55.02	55.06	Buy		8,292,840	1357	LSE
19:01:06	55.06	22	O	55.02	55.06	Buy		8,292,838	1356	LSE
19:01:06	55.06	1	O	55.02	55.06	Buy		8,292,816	1355	LSE
19:01:05	55.02	53	O	55.02	55.06	Sell		8,292,815	1354	LSE
19:01:05	55.06	1	O	55.02	55.06	Buy		8,292,762	1353	LSE
19:00:47	55.06	27	O	55.02	55.06	Buy		8,292,761	1352	LSE
19:00:45	55.06	1	O	55.02	55.06	Buy		8,292,734	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관